Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flit Token Historical Data

FLT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2020 $0.0₆38
-25.08%
$5,705 $1
Nov 24, 2020 $0.0₆508
+88.00%
$7,614 $0
Nov 23, 2020 $0.0₆27
+104.45%
$4,048 $5
Nov 22, 2020 $0.0₆132
-50.69%
$1,980 $449
Nov 21, 2020 $0.0₆268
-53.43%
$4,018 $1
Nov 20, 2020 $0.0₆575
+0.08%
$8,625 $0
Nov 19, 2020 $0.0₆574
-42.49%
$8,617 $0
Nov 18, 2020 $0.0₆999
+75.23%
$14,988 $466
Nov 17, 2020 $0.0₆57
-1.78%
$8,555 $1
Nov 16, 2020 $0.0₆581
+170.76%
$8,709 $0
Nov 15, 2020 $0.0₆214
+65.24%
$3,217 $822
Nov 14, 2020 $0.0₆13
-77.23%
$1,947 $713
Nov 13, 2020 $0.0₆57
+338.99%
$8,551 $0
Nov 12, 2020 $0.0₆13
+2.15%
$1,948 $13,880
Nov 11, 2020 $0.0₆127
+4.09%
$1,907 $835,498
Nov 10, 2020 $0.0₆122
-0.71%
$1,832 $476,255
Nov 9, 2020 $0.0₆123
+3.64%
$1,845 $1.17 million
Nov 8, 2020 $0.0₆119
+1.07%
$1,780 $1.13 million
Nov 7, 2020 $0.0₆117
-0.56%
$1,761 $11,888
Nov 6, 2020 $0.0₆118
-0.95%
$1,770 $1,871
Nov 5, 2020 $0.0₆119
-74.99%
$1,788 $594
Nov 4, 2020 $0.0₆477
+300.39%
$7,151 $0
Nov 3, 2020 $0.0₆119
+0.89%
$1,785 $2,292
Nov 2, 2020 $0.0₆118
-1.29%
$1,767 $6,783
Nov 1, 2020 $0.0₆119
+0.02%
$1,789 $8,708
Oct 31, 2020 $0.0₆119
-0.01%
$1,789 $9,624
Oct 30, 2020 $0.0₆12
-0.02%
$1,796 $2,024
Oct 29, 2020 $0.0₆12
-71.59%
$1,796 $1,881
Oct 28, 2020 $0.0₆422
+112.47%
$6,323 $0
Oct 27, 2020 $0.0₆198
-65.47%
$2,974 $2
Oct 26, 2020 $0.0₆574
+360.62%
$8,616 $0
Oct 25, 2020 $0.0₆125
-2.39%
$1,871 $819,884
Oct 24, 2020 $0.0₆128
-14.01%
$1,916 $27
Oct 23, 2020 $0.0₆149
+15.75%
$2,229 $5
Oct 22, 2020 $0.0₆128
-0.15%
$1,926 $1.02 million
Oct 21, 2020 $0.0₆129
+1.52%
$1,929 $949,456
Oct 20, 2020 $0.0₆127
-1.25%
$1,899 $903,219
Oct 19, 2020 $0.0₆128
+1.74%
$1,923 $55
Oct 18, 2020 $0.0₆126
+0.49%
$1,890 $863,295
Oct 17, 2020 $0.0₆125
-77.86%
$1,881 $1,257
Oct 16, 2020 $0.0₆566
-1.29%
$8,496 $0
Oct 15, 2020 $0.0₆574
+237.64%
$8,607 $0
Oct 14, 2020 $0.0₆17
+35.53%
$2,549 $3
Oct 13, 2020 $0.0₆125
-97.71%
$1,881 $761
Oct 12, 2020 $0.0₅549
+1.19K%
$82,329 $1
Oct 11, 2020 $0.0₆426
-35.01%
$6,387 $0
Oct 10, 2020 $0.0₆655
+14.02%
$9,826 $0
Oct 9, 2020 $0.0₆575
+0.84%
$8,618 $0
Oct 8, 2020 $0.0₆57
+0.16%
$8,544 $0
Oct 7, 2020 $0.0₆569
+339.41%
$8,530 $0