Coinranking
Flit Token Historical Data
FLT
Page 15
| Date | | |
|---|---|---|
| Aug 17, 2020 | $ 0.0₆402 | -1.30% |
| Aug 16, 2020 | $ 0.0₆408 | +0.18% |
| Aug 15, 2020 | $ 0.0₆407 | -57.60% |
| Aug 14, 2020 | $ 0.0₆96 | +33.79% |
| Aug 13, 2020 | $ 0.0₆717 | +74.19% |
| Aug 12, 2020 | $ 0.0₆412 | -0.32% |
| Aug 11, 2020 | $ 0.0₆413 | -24.41% |
| Aug 10, 2020 | $ 0.0₆546 | +0.13% |
| Aug 9, 2020 | $ 0.0₆545 | +31.45% |
| Aug 8, 2020 | $ 0.0₆414 | +0.58% |
| Aug 7, 2020 | $ 0.0₆412 | -48.32% |
| Aug 6, 2020 | $ 0.0₆796 | +34.25% |
| Aug 5, 2020 | $ 0.0₆593 | +2.26% |
| Aug 4, 2020 | $ 0.0₆58 | +35.45% |
| Aug 3, 2020 | $ 0.0₆428 | +0.29% |
| Aug 2, 2020 | $ 0.0₆427 | +47.78% |
| Aug 1, 2020 | $ 0.0₆289 | -53.99% |
| Jul 31, 2020 | $ 0.0₆628 | +47.02% |
| Jul 30, 2020 | $ 0.0₆427 | +0.07% |
| Jul 29, 2020 | $ 0.0₆427 | -26.10% |
| Jul 28, 2020 | $ 0.0₆577 | +32.49% |
| Jul 27, 2020 | $ 0.0₆435 | -0.85% |
| Jul 26, 2020 | $ 0.0₆439 | -0.24% |
| Jul 25, 2020 | $ 0.0₆44 | -25.63% |
| Jul 24, 2020 | $ 0.0₆591 | +0.96% |
| Jul 23, 2020 | $ 0.0₆585 | -0.79% |
| Jul 22, 2020 | $ 0.0₆59 | +34.25% |
| Jul 21, 2020 | $ 0.0₆439 | +0.67% |
| Jul 20, 2020 | $ 0.0₆437 | -0.05% |
| Jul 19, 2020 | $ 0.0₆437 | +0.04% |
| Jul 18, 2020 | $ 0.0₆437 | +0.29% |
| Jul 17, 2020 | $ 0.0₆435 | -0.17% |
| Jul 16, 2020 | $ 0.0₆436 | -0.08% |
| Jul 15, 2020 | $ 0.0₆437 | -45.11% |
| Jul 14, 2020 | $ 0.0₆796 | +36.94% |
| Jul 13, 2020 | $ 0.0₆581 | -27.26% |
| Jul 12, 2020 | $ 0.0₆799 | +37.16% |
| Jul 11, 2020 | $ 0.0₆582 | -0.02% |
| Jul 10, 2020 | $ 0.0₆582 | +32.93% |
| Jul 9, 2020 | $ 0.0₆438 | -0.45% |
| Jul 8, 2020 | $ 0.0₆44 | -24.71% |
| Jul 7, 2020 | $ 0.0₆584 | -0.76% |
| Jul 6, 2020 | $ 0.0₆589 | +24.85% |
| Jul 5, 2020 | $ 0.0₆471 | -25.85% |
| Jul 4, 2020 | $ 0.0₆636 | +9.55% |
| Jul 3, 2020 | $ 0.0₆58 | -20.14% |
| Jul 2, 2020 | $ 0.0₆727 | +24.82% |
| Jul 1, 2020 | $ 0.0₆582 | -23.53% |
| Jun 30, 2020 | $ 0.0₆762 | +31.06% |
| Jun 29, 2020 | $ 0.0₆581 | +1.36% |