Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flit Token Historical Data

FLT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2020 $0.0₆557
+0.02%
$8,361 $172,818
May 8, 2020 $0.0₆557
-0.60%
$8,359 $1,689
May 7, 2020 $0.0₆561
+1.20%
$8,412 $192,453
May 6, 2020 $0.0₆554
-21.49%
$8,313 $1,820
May 5, 2020 $0.0₆705
-40.83%
$10,578 $3,265
May 4, 2020 $0.0₅119
+8.99%
$17,878 $108,961
May 3, 2020 $0.0₅109
+9.69%
$16,403 $115,418
May 2, 2020 $0.0₆997
-1.04%
$14,956 $98,374
May 1, 2020 $0.0₅101
+41.17%
$15,114 $72,265
Apr 30, 2020 $0.0₆713
-17.99%
$10,699 $2,110
Apr 29, 2020 $0.0₆87
+22.15%
$13,046 $1,006
Apr 28, 2020 $0.0₆712
-0.20%
$10,680 $128,516
Apr 27, 2020 $0.0₆713
-0.16%
$10,701 $116,965
Apr 26, 2020 $0.0₆714
-28.58%
$10,714 $176,516
Apr 25, 2020 $0.0₅1
+29.50%
$14,999 $181,611
Apr 24, 2020 $0.0₆772
-14.04%
$11,583 $280,941
Apr 23, 2020 $0.0₆898
-21.52%
$13,473 $267,096
Apr 22, 2020 $0.0₅114
+4.37%
$17,164 $131,117
Apr 21, 2020 $0.0₅11
-22.40%
$16,445 $179,918
Apr 20, 2020 $0.0₅141
-41.64%
$21,193 $107,259
Apr 19, 2020 $0.0₅242
-36.54%
$36,321 $86,321
Apr 18, 2020 $0.0₅382
-64.93%
$57,231 $52,865
Apr 17, 2020 $0.0000109
-16.34%
$163,187 $19,220
Apr 16, 2020 $0.000013
-1.02%
$195,037 $15,888
Apr 15, 2020 $0.0000131
-61.01%
$197,073 $14,523
Apr 14, 2020 $0.0000337
+4.29%
$505,464 $6,161
Apr 13, 2020 $0.0000323
-3.22%
$484,567 $6,283
Apr 12, 2020 $0.0000334
-1.64%
$501,147 $3,157
Apr 11, 2020 $0.000034
-2.64%
$509,455 $3,108
Apr 10, 2020 $0.0000349
+1.65%
$523,192 $2,949
Apr 9, 2020 $0.0000343
+1.93%
$514,698 $3,185
Apr 8, 2020 $0.0000337
+6.59%
$504,990 $3,346
Apr 7, 2020 $0.0000316
+3.11%
$473,729 $15,313
Apr 6, 2020 $0.0000306
-19.96%
$459,098 $3,531
Apr 5, 2020 $0.0000383
+0.95%
$573,753 $2,866
Apr 4, 2020 $0.0000379
-0.34%
$568,322 $2,827
Apr 3, 2020 $0.000038
-2.56%
$570,330 $2,728
Apr 2, 2020 $0.000039
+1.10%
$585,551 $2,862
Apr 1, 2020 $0.0000386
-5.88%
$579,307 $2,696
Mar 31, 2020 $0.0000411
+14.95%
$615,768 $2,420
Mar 30, 2020 $0.0000357
+2.00%
$536,009 $29,123
Mar 29, 2020 $0.0000351
-3.54%
$525,801 $27,413
Mar 28, 2020 $0.0000363
+60.80%
$545,074 $27,378
Mar 27, 2020 $0.0000226
-22.59%
$338,932 $43,073
Mar 26, 2020 $0.0000292
-30.84%
$437,911 $26,528
Mar 25, 2020 $0.0000422
-0.77%
$633,244 $17,043
Mar 24, 2020 $0.0000425
+16.74%
$638,061 $18,760
Mar 23, 2020 $0.0000364
+5.06%
$546,690 $18,826
Mar 22, 2020 $0.0000347
+1.00%
$520,444 $17,938
Mar 21, 2020 $0.0000343
-17.31%
$514,944 $21,157