Coinranking
Flit Token Historical Data
FLT
Page 17
| Date | | |
|---|---|---|
| May 9, 2020 | $ 0.0₆557 | +0.02% |
| May 8, 2020 | $ 0.0₆557 | -0.60% |
| May 7, 2020 | $ 0.0₆561 | +1.20% |
| May 6, 2020 | $ 0.0₆554 | -21.49% |
| May 5, 2020 | $ 0.0₆705 | -40.83% |
| May 4, 2020 | $ 0.0₅119 | +8.99% |
| May 3, 2020 | $ 0.0₅109 | +9.69% |
| May 2, 2020 | $ 0.0₆997 | -1.04% |
| May 1, 2020 | $ 0.0₅101 | +41.17% |
| Apr 30, 2020 | $ 0.0₆713 | -17.99% |
| Apr 29, 2020 | $ 0.0₆87 | +22.15% |
| Apr 28, 2020 | $ 0.0₆712 | -0.20% |
| Apr 27, 2020 | $ 0.0₆713 | -0.16% |
| Apr 26, 2020 | $ 0.0₆714 | -28.58% |
| Apr 25, 2020 | $ 0.0₅1 | +29.50% |
| Apr 24, 2020 | $ 0.0₆772 | -14.04% |
| Apr 23, 2020 | $ 0.0₆898 | -21.52% |
| Apr 22, 2020 | $ 0.0₅114 | +4.37% |
| Apr 21, 2020 | $ 0.0₅11 | -22.40% |
| Apr 20, 2020 | $ 0.0₅141 | -41.64% |
| Apr 19, 2020 | $ 0.0₅242 | -36.54% |
| Apr 18, 2020 | $ 0.0₅382 | -64.93% |
| Apr 17, 2020 | $ 0.0000109 | -16.34% |
| Apr 16, 2020 | $ 0.000013 | -1.02% |
| Apr 15, 2020 | $ 0.0000131 | -61.01% |
| Apr 14, 2020 | $ 0.0000337 | +4.29% |
| Apr 13, 2020 | $ 0.0000323 | -3.22% |
| Apr 12, 2020 | $ 0.0000334 | -1.64% |
| Apr 11, 2020 | $ 0.000034 | -2.64% |
| Apr 10, 2020 | $ 0.0000349 | +1.65% |
| Apr 9, 2020 | $ 0.0000343 | +1.93% |
| Apr 8, 2020 | $ 0.0000337 | +6.59% |
| Apr 7, 2020 | $ 0.0000316 | +3.11% |
| Apr 6, 2020 | $ 0.0000306 | -19.96% |
| Apr 5, 2020 | $ 0.0000383 | +0.95% |
| Apr 4, 2020 | $ 0.0000379 | -0.34% |
| Apr 3, 2020 | $ 0.000038 | -2.56% |
| Apr 2, 2020 | $ 0.000039 | +1.10% |
| Apr 1, 2020 | $ 0.0000386 | -5.88% |
| Mar 31, 2020 | $ 0.0000411 | +14.95% |
| Mar 30, 2020 | $ 0.0000357 | +2.00% |
| Mar 29, 2020 | $ 0.0000351 | -3.54% |
| Mar 28, 2020 | $ 0.0000363 | +60.80% |
| Mar 27, 2020 | $ 0.0000226 | -22.59% |
| Mar 26, 2020 | $ 0.0000292 | -30.84% |
| Mar 25, 2020 | $ 0.0000422 | -0.77% |
| Mar 24, 2020 | $ 0.0000425 | +16.74% |
| Mar 23, 2020 | $ 0.0000364 | +5.06% |
| Mar 22, 2020 | $ 0.0000347 | +1.00% |
| Mar 21, 2020 | $ 0.0000343 | -17.31% |