Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flit Token Historical Data

FLT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2020 $0.0₆557
+0.02%
$8,361 $172,818
May 8, 2020 $0.0₆557
-0.60%
$8,359 $1,689
May 7, 2020 $0.0₆561
+1.20%
$8,412 $192,453
May 6, 2020 $0.0₆554
-21.49%
$8,313 $1,820
May 5, 2020 $0.0₆705
-40.83%
$10,578 $3,265
May 4, 2020 $0.0₅119
+8.99%
$17,878 $108,961
May 3, 2020 $0.0₅109
+9.69%
$16,403 $115,418
May 2, 2020 $0.0₆997
-1.04%
$14,956 $98,374
May 1, 2020 $0.0₅101
+41.17%
$15,114 $72,265
Apr 30, 2020 $0.0₆713
-17.99%
$10,699 $2,110
Apr 29, 2020 $0.0₆87
+22.15%
$13,046 $1,006
Apr 28, 2020 $0.0₆712
-0.20%
$10,680 $128,516
Apr 27, 2020 $0.0₆713
-0.16%
$10,701 $116,965
Apr 26, 2020 $0.0₆714
-28.58%
$10,714 $176,516
Apr 25, 2020 $0.0₅1
+29.50%
$14,999 $181,611
Apr 24, 2020 $0.0₆772
-14.04%
$11,583 $280,941
Apr 23, 2020 $0.0₆898
-21.52%
$13,473 $267,096
Apr 22, 2020 $0.0₅114
+4.37%
$17,164 $131,117
Apr 21, 2020 $0.0₅11
-22.40%
$16,445 $179,918
Apr 20, 2020 $0.0₅141
-41.64%
$21,193 $107,259
Apr 19, 2020 $0.0₅242
-36.54%
$36,321 $86,321
Apr 18, 2020 $0.0₅382
-64.93%
$57,231 $52,865
Apr 17, 2020 $0.0000109
-16.34%
$163,187 $19,220
Apr 16, 2020 $0.000013
-1.02%
$195,037 $15,888
Apr 15, 2020 $0.0000131
-61.01%
$197,073 $14,523
Apr 14, 2020 $0.0000337
+4.29%
$505,464 $6,161
Apr 13, 2020 $0.0000323
-3.22%
$484,567 $6,283
Apr 12, 2020 $0.0000334
-1.64%
$501,147 $3,157
Apr 11, 2020 $0.000034
-2.64%
$509,455 $3,108
Apr 10, 2020 $0.0000349
+1.65%
$523,192 $2,949
Apr 9, 2020 $0.0000343
+1.93%
$514,698 $3,185
Apr 8, 2020 $0.0000337
+6.59%
$504,990 $3,346
Apr 7, 2020 $0.0000316
+3.11%
$473,729 $15,313
Apr 6, 2020 $0.0000306
-19.96%
$459,098 $3,531
Apr 5, 2020 $0.0000383
+0.95%
$573,753 $2,866
Apr 4, 2020 $0.0000379
-0.34%
$568,322 $2,827
Apr 3, 2020 $0.000038
-2.56%
$570,330 $2,728
Apr 2, 2020 $0.000039
+1.10%
$585,551 $2,862
Apr 1, 2020 $0.0000386
-5.88%
$579,307 $2,696
Mar 31, 2020 $0.0000411
+14.95%
$615,768 $2,420
Mar 30, 2020 $0.0000357
+2.00%
$536,009 $29,123
Mar 29, 2020 $0.0000351
-3.54%
$525,801 $27,413
Mar 28, 2020 $0.0000363
+60.80%
$545,074 $27,378
Mar 27, 2020 $0.0000226
-22.59%
$338,932 $43,073
Mar 26, 2020 $0.0000292
-30.84%
$437,911 $26,528
Mar 25, 2020 $0.0000422
-0.77%
$633,244 $17,043
Mar 24, 2020 $0.0000425
+16.74%
$638,061 $18,760
Mar 23, 2020 $0.0000364
+5.06%
$546,690 $18,826
Mar 22, 2020 $0.0000347
+1.00%
$520,444 $17,938
Mar 21, 2020 $0.0000343
-17.31%
$514,944 $21,157