Flit Token Historical Data

FLT Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0₆557
+0.02%
$ 8,361 $ 172,818
May 8, 2020 $ 0.0₆557
-0.60%
$ 8,359 $ 1,689
May 7, 2020 $ 0.0₆561
+1.20%
$ 8,412 $ 192,453
May 6, 2020 $ 0.0₆554
-21.49%
$ 8,313 $ 1,820
May 5, 2020 $ 0.0₆705
-40.83%
$ 10,578 $ 3,265
May 4, 2020 $ 0.0₅119
+8.99%
$ 17,878 $ 108,961
May 3, 2020 $ 0.0₅109
+9.69%
$ 16,403 $ 115,418
May 2, 2020 $ 0.0₆997
-1.04%
$ 14,956 $ 98,374
May 1, 2020 $ 0.0₅101
+41.17%
$ 15,114 $ 72,265
Apr 30, 2020 $ 0.0₆713
-17.99%
$ 10,699 $ 2,110
Apr 29, 2020 $ 0.0₆87
+22.15%
$ 13,046 $ 1,006
Apr 28, 2020 $ 0.0₆712
-0.20%
$ 10,680 $ 128,516
Apr 27, 2020 $ 0.0₆713
-0.16%
$ 10,701 $ 116,965
Apr 26, 2020 $ 0.0₆714
-28.58%
$ 10,714 $ 176,516
Apr 25, 2020 $ 0.0₅1
+29.50%
$ 14,999 $ 181,611
Apr 24, 2020 $ 0.0₆772
-14.04%
$ 11,583 $ 280,941
Apr 23, 2020 $ 0.0₆898
-21.52%
$ 13,473 $ 267,096
Apr 22, 2020 $ 0.0₅114
+4.37%
$ 17,164 $ 131,117
Apr 21, 2020 $ 0.0₅11
-22.40%
$ 16,445 $ 179,918
Apr 20, 2020 $ 0.0₅141
-41.64%
$ 21,193 $ 107,259
Apr 19, 2020 $ 0.0₅242
-36.54%
$ 36,321 $ 86,321
Apr 18, 2020 $ 0.0₅382
-64.93%
$ 57,231 $ 52,865
Apr 17, 2020 $ 0.0000109
-16.34%
$ 163,187 $ 19,220
Apr 16, 2020 $ 0.000013
-1.02%
$ 195,037 $ 15,888
Apr 15, 2020 $ 0.0000131
-61.01%
$ 197,073 $ 14,523
Apr 14, 2020 $ 0.0000337
+4.29%
$ 505,464 $ 6,161
Apr 13, 2020 $ 0.0000323
-3.22%
$ 484,567 $ 6,283
Apr 12, 2020 $ 0.0000334
-1.64%
$ 501,147 $ 3,157
Apr 11, 2020 $ 0.000034
-2.64%
$ 509,455 $ 3,108
Apr 10, 2020 $ 0.0000349
+1.65%
$ 523,192 $ 2,949
Apr 9, 2020 $ 0.0000343
+1.93%
$ 514,698 $ 3,185
Apr 8, 2020 $ 0.0000337
+6.59%
$ 504,990 $ 3,346
Apr 7, 2020 $ 0.0000316
+3.11%
$ 473,729 $ 15,313
Apr 6, 2020 $ 0.0000306
-19.96%
$ 459,098 $ 3,531
Apr 5, 2020 $ 0.0000383
+0.95%
$ 573,753 $ 2,866
Apr 4, 2020 $ 0.0000379
-0.34%
$ 568,322 $ 2,827
Apr 3, 2020 $ 0.000038
-2.56%
$ 570,330 $ 2,728
Apr 2, 2020 $ 0.000039
+1.10%
$ 585,551 $ 2,862
Apr 1, 2020 $ 0.0000386
-5.88%
$ 579,307 $ 2,696
Mar 31, 2020 $ 0.0000411
+14.95%
$ 615,768 $ 2,420
Mar 30, 2020 $ 0.0000357
+2.00%
$ 536,009 $ 29,123
Mar 29, 2020 $ 0.0000351
-3.54%
$ 525,801 $ 27,413
Mar 28, 2020 $ 0.0000363
+60.80%
$ 545,074 $ 27,378
Mar 27, 2020 $ 0.0000226
-22.59%
$ 338,932 $ 43,073
Mar 26, 2020 $ 0.0000292
-30.84%
$ 437,911 $ 26,528
Mar 25, 2020 $ 0.0000422
-0.77%
$ 633,244 $ 17,043
Mar 24, 2020 $ 0.0000425
+16.74%
$ 638,061 $ 18,760
Mar 23, 2020 $ 0.0000364
+5.06%
$ 546,690 $ 18,826
Mar 22, 2020 $ 0.0000347
+1.00%
$ 520,444 $ 17,938
Mar 21, 2020 $ 0.0000343
-17.31%
$ 514,944 $ 21,157