Coinranking
Flit Token Historical Data
FLT
Page 18
| Date | | |
|---|---|---|
| Mar 20, 2020 | $ 0.0000415 | -4.77% |
| Mar 19, 2020 | $ 0.0000436 | -0.60% |
| Mar 18, 2020 | $ 0.0000438 | -0.19% |
| Mar 17, 2020 | $ 0.000044 | +171.04% |
| Mar 16, 2020 | $ 0.0000162 | -68.04% |
| Mar 15, 2020 | $ 0.0000508 | +1.52% |
| Mar 14, 2020 | $ 0.0000501 | -7.97% |
| Mar 13, 2020 | $ 0.0000542 | -17.56% |
| Mar 12, 2020 | $ 0.0000659 | +7.27% |
| Mar 11, 2020 | $ 0.0000614 | -2.11% |
| Mar 10, 2020 | $ 0.0000627 | +16.54% |
| Mar 9, 2020 | $ 0.0000538 | -0.94% |
| Mar 8, 2020 | $ 0.0000543 | -8.61% |
| Mar 7, 2020 | $ 0.0000594 | -3.87% |
| Mar 6, 2020 | $ 0.0000618 | -4.44% |
| Mar 5, 2020 | $ 0.0000647 | -0.90% |
| Mar 4, 2020 | $ 0.0000652 | -15.23% |
| Mar 3, 2020 | $ 0.000077 | -0.63% |
| Mar 2, 2020 | $ 0.0000775 | +6.35% |
| Mar 1, 2020 | $ 0.0000728 | -7.50% |
| Feb 29, 2020 | $ 0.0000788 | +0.83% |
| Feb 28, 2020 | $ 0.0000781 | -2.51% |
| Feb 27, 2020 | $ 0.00008 | +13.71% |
| Feb 26, 2020 | $ 0.0000704 | +1.23% |
| Feb 25, 2020 | $ 0.0000696 | -28.15% |
| Feb 24, 2020 | $ 0.0000968 | -2.77% |
| Feb 23, 2020 | $ 0.0000996 | +2.76% |
| Feb 22, 2020 | $ 0.0000969 | -0.02% |
| Feb 21, 2020 | $ 0.0000969 | +0.78% |
| Feb 20, 2020 | $ 0.0000962 | -0.03% |
| Feb 19, 2020 | $ 0.0000963 | -5.27% |
| Feb 18, 2020 | $ 0.000102 | +4.62% |
| Feb 17, 2020 | $ 0.0000971 | -2.37% |
| Feb 16, 2020 | $ 0.0000996 | +0.55% |
| Feb 15, 2020 | $ 0.000099 | -4.26% |
| Feb 14, 2020 | $ 0.000103 | +0.98% |
| Feb 13, 2020 | $ 0.000102 | -1.16% |
| Feb 12, 2020 | $ 0.000104 | +1.14% |
| Feb 11, 2020 | $ 0.000103 | +1.25% |