Flit Token Historical Data

FLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0000285
+1.67%
$ 427,772 $ 0
Mar 30, 2023 $ 0.000028
-1.21%
$ 420,670 $ 0
Mar 29, 2023 $ 0.0000284
+3.98%
$ 425,761 $ 0
Mar 28, 2023 $ 0.0000273
+0.53%
$ 409,406 $ 0
Mar 27, 2023 $ 0.0000272
-3.11%
$ 407,334 $ 0
Mar 26, 2023 $ 0.000028
+1.84%
$ 420,474 $ 0
Mar 25, 2023 $ 0.0000275
+0.14%
$ 412,786 $ 0
Mar 24, 2023 $ 0.0000275
-3.11%
$ 412,052 $ 0
Mar 23, 2023 $ 0.0000284
+3.66%
$ 425,421 $ 0
Mar 22, 2023 $ 0.0000274
-2.84%
$ 410,607 $ 0
Mar 21, 2023 $ 0.0000282
+0.96%
$ 422,676 $ 0
Mar 20, 2023 $ 0.0000279
-1.15%
$ 418,080 $ 0
Mar 19, 2023 $ 0.0000281
+3.61%
$ 421,320 $ 0
Mar 18, 2023 $ 0.0000271
-1.15%
$ 406,741 $ 0
Mar 17, 2023 $ 0.0000274
+9.34%
$ 410,405 $ 0
Mar 16, 2023 $ 0.0000251
+2.51%
$ 375,751 $ 0
Mar 15, 2023 $ 0.0000244
-1.41%
$ 365,988 $ 0
Mar 14, 2023 $ 0.0000248
+2.28%
$ 371,448 $ 0
Mar 13, 2023 $ 0.0000242
+9.91%
$ 362,581 $ 0
Mar 12, 2023 $ 0.000022
+7.04%
$ 330,304 $ 0
Mar 11, 2023 $ 0.0000206
+1.87%
$ 308,792 $ 0
Mar 10, 2023 $ 0.0000202
-1.10%
$ 302,396 $ 0
Mar 9, 2023 $ 0.0000204
-6.50%
$ 305,791 $ 0
Mar 8, 2023 $ 0.0000218
-1.75%
$ 326,795 $ 0
Mar 7, 2023 $ 0.0000222
-1.21%
$ 332,557 $ 0
Mar 6, 2023 $ 0.0000225
+0.05%
$ 336,817 $ 0
Mar 5, 2023 $ 0.0000225
+0.24%
$ 336,954 $ 0
Mar 4, 2023 $ 0.0000224
+0.18%
$ 336,177 $ 0
Mar 3, 2023 $ 0.0000224
-4.79%
$ 335,389 $ 0
Mar 2, 2023 $ 0.0000235
-0.53%
$ 352,263 $ 0
Mar 1, 2023 $ 0.0000236
+1.80%
$ 354,369 $ 0
Feb 28, 2023 $ 0.0000232
-1.31%
$ 347,672 $ 0
Feb 27, 2023 $ 0.0000235
-0.26%
$ 352,307 $ 0
Feb 26, 2023 $ 0.0000235
+1.84%
$ 352,968 $ 0
Feb 25, 2023 $ 0.0000231
-0.21%
$ 346,990 $ 0
Feb 24, 2023 $ 0.0000232
-3.11%
$ 347,765 $ 0
Feb 23, 2023 $ 0.0000239
-0.80%
$ 359,080 $ 0
Feb 22, 2023 $ 0.0000241
-1.37%
$ 361,794 $ 0
Feb 21, 2023 $ 0.0000244
-1.49%
$ 366,575 $ 0
Feb 20, 2023 $ 0.0000248
+1.64%
$ 372,002 $ 0
Feb 19, 2023 $ 0.0000245
-1.11%
$ 366,764 $ 0
Feb 18, 2023 $ 0.0000247
+0.58%
$ 370,844 $ 0
Feb 17, 2023 $ 0.0000246
+3.58%
$ 368,960 $ 0
Feb 16, 2023 $ 0.0000238
-1.86%
$ 356,969 $ 0
Feb 15, 2023 $ 0.0000243
+9.17%
$ 363,818 $ 0
Feb 14, 2023 $ 0.0000222
+2.17%
$ 333,229 $ 0
Feb 13, 2023 $ 0.0000218
-0.34%
$ 326,836 $ 0
Feb 12, 2023 $ 0.0000218
-0.01%
$ 327,669 $ 0
Feb 11, 2023 $ 0.0000219
+0.97%
$ 327,793 $ 0
Feb 10, 2023 $ 0.0000216
-1.05%
$ 324,733 $ 0