Flit Token Historical Data

FLT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0000218
-4.90%
$ 327,707 $ 0
Feb 8, 2023 $ 0.000023
-1.24%
$ 344,350 $ 0
Feb 7, 2023 $ 0.0000233
+1.79%
$ 348,806 $ 0
Feb 6, 2023 $ 0.0000228
-0.67%
$ 342,129 $ 0
Feb 5, 2023 $ 0.000023
-1.98%
$ 344,569 $ 0
Feb 4, 2023 $ 0.0000234
-0.10%
$ 351,291 $ 0
Feb 3, 2023 $ 0.0000234
-0.52%
$ 351,554 $ 0
Feb 2, 2023 $ 0.0000236
-0.65%
$ 353,381 $ 0
Feb 1, 2023 $ 0.0000237
+2.55%
$ 355,441 $ 0
Jan 31, 2023 $ 0.0000231
+1.38%
$ 346,913 $ 0
Jan 30, 2023 $ 0.0000228
-4.00%
$ 342,292 $ 0
Jan 29, 2023 $ 0.0000238
+3.18%
$ 356,756 $ 0
Jan 28, 2023 $ 0.000023
-0.24%
$ 345,613 $ 0
Jan 27, 2023 $ 0.0000231
+0.26%
$ 346,258 $ 0
Jan 26, 2023 $ 0.0000231
-0.02%
$ 345,806 $ 0
Jan 25, 2023 $ 0.0000231
+1.82%
$ 347,005 $ 0
Jan 24, 2023 $ 0.0000227
-1.09%
$ 340,297 $ 0
Jan 23, 2023 $ 0.000023
+1.35%
$ 344,560 $ 0
Jan 22, 2023 $ 0.0000227
-0.95%
$ 340,410 $ 0
Jan 21, 2023 $ 0.0000229
+1.16%
$ 343,146 $ 0
Jan 20, 2023 $ 0.0000226
+7.36%
$ 339,237 $ 0
Jan 19, 2023 $ 0.0000211
+1.72%
$ 316,402 $ 0
Jan 18, 2023 $ 0.0000207
-2.13%
$ 310,974 $ 0
Jan 17, 2023 $ 0.0000212
+0.02%
$ 317,647 $ 0
Jan 16, 2023 $ 0.0000212
+1.56%
$ 317,572 $ 0
Jan 15, 2023 $ 0.0000209
-0.33%
$ 312,788 $ 0
Jan 14, 2023 $ 0.0000209
+5.33%
$ 314,040 $ 0
Jan 13, 2023 $ 0.0000199
+5.56%
$ 298,460 $ 0
Jan 12, 2023 $ 0.0000189
+5.76%
$ 282,862 $ 0
Jan 11, 2023 $ 0.0000178
+2.33%
$ 267,711 $ 0
Jan 10, 2023 $ 0.0000174
+1.57%
$ 261,745 $ 0
Jan 9, 2023 $ 0.0000172
+0.68%
$ 258,089 $ 0
Jan 8, 2023 $ 0.0000171
+0.63%
$ 255,955 $ 0
Jan 7, 2023 $ 0.000017
+0.00%
$ 254,340 $ 0
Jan 6, 2023 $ 0.0000169
+0.69%
$ 254,237 $ 0
Jan 5, 2023 $ 0.0000168
-0.06%
$ 252,443 $ 0
Jan 4, 2023 $ 0.0000168
+1.08%
$ 252,713 $ 0
Jan 3, 2023 $ 0.0000167
-0.11%
$ 250,007 $ 0
Jan 2, 2023 $ 0.0000167
+0.48%
$ 250,376 $ 0
Jan 1, 2023 $ 0.0000166
+0.50%
$ 249,250 $ 0
Dec 31, 2022 $ 0.0000165
-0.41%
$ 248,041 $ 0
Dec 30, 2022 $ 0.0000166
-0.13%
$ 249,024 $ 0
Dec 29, 2022 $ 0.0000166
+0.61%
$ 249,454 $ 0
Dec 28, 2022 $ 0.0000165
-1.00%
$ 248,001 $ 0
Dec 27, 2022 $ 0.0000167
-1.27%
$ 250,447 $ 0
Dec 26, 2022 $ 0.0000169
+0.50%
$ 253,672 $ 0
Dec 25, 2022 $ 0.0000168
-0.08%
$ 252,411 $ 0
Dec 24, 2022 $ 0.0000168
+0.30%
$ 252,612 $ 0
Dec 23, 2022 $ 0.0000168
-0.15%
$ 251,877 $ 0
Dec 22, 2022 $ 0.0000168
+0.00%
$ 252,249 $ 0