Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flit Token Historical Data

FLT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.0000168
-0.57%
$252,027 $0
Dec 20, 2022 $0.0000169
+2.75%
$253,584 $0
Dec 19, 2022 $0.0000164
-1.96%
$246,615 $0
Dec 18, 2022 $0.0000168
+0.10%
$251,472 $0
Dec 17, 2022 $0.0000167
+0.41%
$251,077 $0
Dec 16, 2022 $0.0000167
-4.05%
$250,021 $0
Dec 15, 2022 $0.0000174
-2.58%
$260,293 $0
Dec 14, 2022 $0.0000178
+0.15%
$267,115 $0
Dec 13, 2022 $0.0000178
+3.32%
$266,458 $0
Dec 12, 2022 $0.0000172
+0.58%
$258,161 $0
Dec 11, 2022 $0.0000171
-0.10%
$256,828 $0
Dec 10, 2022 $0.0000171
-0.02%
$256,936 $0
Dec 9, 2022 $0.0000171
-0.56%
$256,837 $0
Dec 8, 2022 $0.0000172
+2.43%
$258,725 $0
Dec 7, 2022 $0.0000168
-1.29%
$252,600 $0
Dec 6, 2022 $0.0000171
+0.63%
$256,106 $0
Dec 5, 2022 $0.000017
-0.85%
$254,411 $0
Dec 4, 2022 $0.0000171
+1.35%
$256,951 $0
Dec 3, 2022 $0.0000169
-0.93%
$253,772 $0
Dec 2, 2022 $0.0000171
+0.66%
$256,269 $0
Dec 1, 2022 $0.000017
-1.13%
$254,508 $0
Nov 30, 2022 $0.0000172
+4.24%
$257,276 $0
Nov 29, 2022 $0.0000165
+1.45%
$246,772 $0
Nov 28, 2022 $0.0000162
-1.93%
$243,183 $0
Nov 27, 2022 $0.0000165
+0.18%
$247,661 $0
Nov 26, 2022 $0.0000165
-0.21%
$247,212 $0
Nov 25, 2022 $0.0000165
-0.50%
$247,528 $0
Nov 24, 2022 $0.0000166
+0.08%
$248,864 $0
Nov 23, 2022 $0.0000166
+2.23%
$248,337 $0
Nov 22, 2022 $0.0000162
+2.37%
$242,483 $0
Nov 21, 2022 $0.0000158
-4.89%
$236,600 $0
Nov 20, 2022 $0.0000167
-0.20%
$250,056 $0
Nov 19, 2022 $0.0000167
+0.08%
$250,437 $0
Nov 18, 2022 $0.0000167
-0.15%
$250,168 $0
Nov 17, 2022 $0.0000167
+0.26%
$250,451 $0
Nov 16, 2022 $0.0000167
-1.27%
$249,880 $0
Nov 15, 2022 $0.0000169
+1.83%
$253,150 $0
Nov 14, 2022 $0.0000166
+1.42%
$248,790 $0
Nov 13, 2022 $0.0000164
-2.61%
$245,343 $0
Nov 12, 2022 $0.0000168
-0.92%
$251,930 $0
Nov 11, 2022 $0.000017
-3.67%
$254,570 $0
Nov 10, 2022 $0.0000176
+11.18%
$264,030 $0
Nov 9, 2022 $0.0000158
-15.01%
$236,300 $0
Nov 8, 2022 $0.0000185
-10.03%
$277,827 $0
Nov 7, 2022 $0.0000206
-2.01%
$308,882 $0
Nov 6, 2022 $0.000021
-1.51%
$315,077 $0
Nov 5, 2022 $0.0000213
+0.72%
$319,719 $0
Nov 4, 2022 $0.0000212
+4.66%
$317,470 $0
Nov 3, 2022 $0.0000202
+0.46%
$303,487 $0
Nov 2, 2022 $0.0000201
-1.60%
$302,154 $0