Flit Token Historical Data

FLT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0000168
-0.57%
$ 252,027 $ 0
Dec 20, 2022 $ 0.0000169
+2.75%
$ 253,584 $ 0
Dec 19, 2022 $ 0.0000164
-1.96%
$ 246,615 $ 0
Dec 18, 2022 $ 0.0000168
+0.10%
$ 251,472 $ 0
Dec 17, 2022 $ 0.0000167
+0.41%
$ 251,077 $ 0
Dec 16, 2022 $ 0.0000167
-4.05%
$ 250,021 $ 0
Dec 15, 2022 $ 0.0000174
-2.58%
$ 260,293 $ 0
Dec 14, 2022 $ 0.0000178
+0.15%
$ 267,115 $ 0
Dec 13, 2022 $ 0.0000178
+3.32%
$ 266,458 $ 0
Dec 12, 2022 $ 0.0000172
+0.58%
$ 258,161 $ 0
Dec 11, 2022 $ 0.0000171
-0.10%
$ 256,828 $ 0
Dec 10, 2022 $ 0.0000171
-0.02%
$ 256,936 $ 0
Dec 9, 2022 $ 0.0000171
-0.56%
$ 256,837 $ 0
Dec 8, 2022 $ 0.0000172
+2.43%
$ 258,725 $ 0
Dec 7, 2022 $ 0.0000168
-1.29%
$ 252,600 $ 0
Dec 6, 2022 $ 0.0000171
+0.63%
$ 256,106 $ 0
Dec 5, 2022 $ 0.000017
-0.85%
$ 254,411 $ 0
Dec 4, 2022 $ 0.0000171
+1.35%
$ 256,951 $ 0
Dec 3, 2022 $ 0.0000169
-0.93%
$ 253,772 $ 0
Dec 2, 2022 $ 0.0000171
+0.66%
$ 256,269 $ 0
Dec 1, 2022 $ 0.000017
-1.13%
$ 254,508 $ 0
Nov 30, 2022 $ 0.0000172
+4.24%
$ 257,276 $ 0
Nov 29, 2022 $ 0.0000165
+1.45%
$ 246,772 $ 0
Nov 28, 2022 $ 0.0000162
-1.93%
$ 243,183 $ 0
Nov 27, 2022 $ 0.0000165
+0.18%
$ 247,661 $ 0
Nov 26, 2022 $ 0.0000165
-0.21%
$ 247,212 $ 0
Nov 25, 2022 $ 0.0000165
-0.50%
$ 247,528 $ 0
Nov 24, 2022 $ 0.0000166
+0.08%
$ 248,864 $ 0
Nov 23, 2022 $ 0.0000166
+2.23%
$ 248,337 $ 0
Nov 22, 2022 $ 0.0000162
+2.37%
$ 242,483 $ 0
Nov 21, 2022 $ 0.0000158
-4.89%
$ 236,600 $ 0
Nov 20, 2022 $ 0.0000167
-0.20%
$ 250,056 $ 0
Nov 19, 2022 $ 0.0000167
+0.08%
$ 250,437 $ 0
Nov 18, 2022 $ 0.0000167
-0.15%
$ 250,168 $ 0
Nov 17, 2022 $ 0.0000167
+0.26%
$ 250,451 $ 0
Nov 16, 2022 $ 0.0000167
-1.27%
$ 249,880 $ 0
Nov 15, 2022 $ 0.0000169
+1.83%
$ 253,150 $ 0
Nov 14, 2022 $ 0.0000166
+1.42%
$ 248,790 $ 0
Nov 13, 2022 $ 0.0000164
-2.61%
$ 245,343 $ 0
Nov 12, 2022 $ 0.0000168
-0.92%
$ 251,930 $ 0
Nov 11, 2022 $ 0.000017
-3.67%
$ 254,570 $ 0
Nov 10, 2022 $ 0.0000176
+11.18%
$ 264,030 $ 0
Nov 9, 2022 $ 0.0000158
-15.01%
$ 236,300 $ 0
Nov 8, 2022 $ 0.0000185
-10.03%
$ 277,827 $ 0
Nov 7, 2022 $ 0.0000206
-2.01%
$ 308,882 $ 0
Nov 6, 2022 $ 0.000021
-1.51%
$ 315,077 $ 0
Nov 5, 2022 $ 0.0000213
+0.72%
$ 319,719 $ 0
Nov 4, 2022 $ 0.0000212
+4.66%
$ 317,470 $ 0
Nov 3, 2022 $ 0.0000202
+0.46%
$ 303,487 $ 0
Nov 2, 2022 $ 0.0000201
-1.60%
$ 302,154 $ 0