Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flit Token Historical Data

FLT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.0000205
-0.01%
$307,073 $0
Oct 31, 2022 $0.0000205
-0.66%
$307,152 $0
Oct 30, 2022 $0.0000206
-0.95%
$309,188 $0
Oct 29, 2022 $0.0000208
+1.07%
$312,492 $0
Oct 28, 2022 $0.0000206
+1.52%
$309,220 $0
Oct 27, 2022 $0.0000203
-2.41%
$304,389 $0
Oct 26, 2022 $0.0000208
+3.34%
$311,601 $0
Oct 25, 2022 $0.0000201
+3.94%
$301,516 $0
Oct 24, 2022 $0.0000193
-1.16%
$290,207 $0
Oct 23, 2022 $0.0000196
+1.72%
$293,331 $0
Oct 22, 2022 $0.0000192
+0.24%
$288,281 $0
Oct 21, 2022 $0.0000192
+0.68%
$287,620 $0
Oct 20, 2022 $0.000019
-0.45%
$285,706 $0
Oct 19, 2022 $0.0000192
-0.94%
$287,296 $0
Oct 18, 2022 $0.0000193
-1.09%
$290,112 $0
Oct 17, 2022 $0.0000196
+1.45%
$293,255 $0
Oct 16, 2022 $0.0000193
+1.05%
$289,006 $0
Oct 15, 2022 $0.0000191
-0.68%
$285,762 $0
Oct 14, 2022 $0.0000192
-1.09%
$287,764 $0
Oct 13, 2022 $0.0000194
+1.21%
$290,850 $0
Oct 12, 2022 $0.0000192
+0.65%
$287,445 $0
Oct 11, 2022 $0.000019
-0.47%
$285,505 $0
Oct 10, 2022 $0.0000192
-1.49%
$287,312 $0
Oct 9, 2022 $0.0000194
+0.10%
$291,720 $0
Oct 8, 2022 $0.0000194
-0.57%
$291,381 $0
Oct 7, 2022 $0.0000195
-2.09%
$293,186 $0
Oct 6, 2022 $0.00002
-1.07%
$299,326 $0
Oct 5, 2022 $0.0000202
-0.90%
$302,443 $0
Oct 4, 2022 $0.0000203
+3.70%
$305,181 $0
Oct 3, 2022 $0.0000196
+3.04%
$294,456 $0
Oct 2, 2022 $0.0000191
-1.35%
$285,891 $0
Oct 1, 2022 $0.0000193
-0.53%
$289,860 $0
Sep 30, 2022 $0.0000194
-0.62%
$291,557 $0
Sep 29, 2022 $0.0000196
+0.67%
$293,455 $0
Sep 28, 2022 $0.0000194
+1.71%
$291,435 $0
Sep 27, 2022 $0.0000191
-0.58%
$286,681 $0
Sep 26, 2022 $0.0000192
+2.12%
$288,331 $0
Sep 25, 2022 $0.0000188
-0.68%
$281,982 $0
Sep 24, 2022 $0.0000189
-1.94%
$284,008 $0
Sep 23, 2022 $0.0000193
-0.63%
$289,775 $0
Sep 22, 2022 $0.0000194
+4.83%
$291,341 $0
Sep 21, 2022 $0.0000185
-1.99%
$-- $0
Sep 20, 2022 $0.0000189
-3.63%
$283,052 $0
Sep 19, 2022 $0.0000196
+0.56%
$293,305 $0
Sep 18, 2022 $0.0000194
-3.38%
$291,489 $0
Sep 17, 2022 $0.0000201
+1.69%
$301,806 $0
Sep 16, 2022 $0.0000198
+0.37%
$296,639 $0
Sep 15, 2022 $0.0000197
-2.65%
$295,638 $0
Sep 14, 2022 $0.0000202
+0.39%
$303,565 $0
Sep 13, 2022 $0.0000202
-9.77%
$302,598 $0