Flit Token Historical Data

FLT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0000205
-0.01%
$ 307,073 $ 0
Oct 31, 2022 $ 0.0000205
-0.66%
$ 307,152 $ 0
Oct 30, 2022 $ 0.0000206
-0.95%
$ 309,188 $ 0
Oct 29, 2022 $ 0.0000208
+1.07%
$ 312,492 $ 0
Oct 28, 2022 $ 0.0000206
+1.52%
$ 309,220 $ 0
Oct 27, 2022 $ 0.0000203
-2.41%
$ 304,389 $ 0
Oct 26, 2022 $ 0.0000208
+3.34%
$ 311,601 $ 0
Oct 25, 2022 $ 0.0000201
+3.94%
$ 301,516 $ 0
Oct 24, 2022 $ 0.0000193
-1.16%
$ 290,207 $ 0
Oct 23, 2022 $ 0.0000196
+1.72%
$ 293,331 $ 0
Oct 22, 2022 $ 0.0000192
+0.24%
$ 288,281 $ 0
Oct 21, 2022 $ 0.0000192
+0.68%
$ 287,620 $ 0
Oct 20, 2022 $ 0.000019
-0.45%
$ 285,706 $ 0
Oct 19, 2022 $ 0.0000192
-0.94%
$ 287,296 $ 0
Oct 18, 2022 $ 0.0000193
-1.09%
$ 290,112 $ 0
Oct 17, 2022 $ 0.0000196
+1.45%
$ 293,255 $ 0
Oct 16, 2022 $ 0.0000193
+1.05%
$ 289,006 $ 0
Oct 15, 2022 $ 0.0000191
-0.68%
$ 285,762 $ 0
Oct 14, 2022 $ 0.0000192
-1.09%
$ 287,764 $ 0
Oct 13, 2022 $ 0.0000194
+1.21%
$ 290,850 $ 0
Oct 12, 2022 $ 0.0000192
+0.65%
$ 287,445 $ 0
Oct 11, 2022 $ 0.000019
-0.47%
$ 285,505 $ 0
Oct 10, 2022 $ 0.0000192
-1.49%
$ 287,312 $ 0
Oct 9, 2022 $ 0.0000194
+0.10%
$ 291,720 $ 0
Oct 8, 2022 $ 0.0000194
-0.57%
$ 291,381 $ 0
Oct 7, 2022 $ 0.0000195
-2.09%
$ 293,186 $ 0
Oct 6, 2022 $ 0.00002
-1.07%
$ 299,326 $ 0
Oct 5, 2022 $ 0.0000202
-0.90%
$ 302,443 $ 0
Oct 4, 2022 $ 0.0000203
+3.70%
$ 305,181 $ 0
Oct 3, 2022 $ 0.0000196
+3.04%
$ 294,456 $ 0
Oct 2, 2022 $ 0.0000191
-1.35%
$ 285,891 $ 0
Oct 1, 2022 $ 0.0000193
-0.53%
$ 289,860 $ 0
Sep 30, 2022 $ 0.0000194
-0.62%
$ 291,557 $ 0
Sep 29, 2022 $ 0.0000196
+0.67%
$ 293,455 $ 0
Sep 28, 2022 $ 0.0000194
+1.71%
$ 291,435 $ 0
Sep 27, 2022 $ 0.0000191
-0.58%
$ 286,681 $ 0
Sep 26, 2022 $ 0.0000192
+2.12%
$ 288,331 $ 0
Sep 25, 2022 $ 0.0000188
-0.68%
$ 281,982 $ 0
Sep 24, 2022 $ 0.0000189
-1.94%
$ 284,008 $ 0
Sep 23, 2022 $ 0.0000193
-0.63%
$ 289,775 $ 0
Sep 22, 2022 $ 0.0000194
+4.83%
$ 291,341 $ 0
Sep 21, 2022 $ 0.0000185
-1.99%
$ -- $ 0
Sep 20, 2022 $ 0.0000189
-3.63%
$ 283,052 $ 0
Sep 19, 2022 $ 0.0000196
+0.56%
$ 293,305 $ 0
Sep 18, 2022 $ 0.0000194
-3.38%
$ 291,489 $ 0
Sep 17, 2022 $ 0.0000201
+1.69%
$ 301,806 $ 0
Sep 16, 2022 $ 0.0000198
+0.37%
$ 296,639 $ 0
Sep 15, 2022 $ 0.0000197
-2.65%
$ 295,638 $ 0
Sep 14, 2022 $ 0.0000202
+0.39%
$ 303,565 $ 0
Sep 13, 2022 $ 0.0000202
-9.77%
$ 302,598 $ 0