Flit Token Historical Data

FLT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0000224
+3.02%
$ 335,877 $ 0
Sep 11, 2022 $ 0.0000217
+0.21%
$ 326,157 $ 0
Sep 10, 2022 $ 0.0000217
+1.66%
$ 325,533 $ 0
Sep 9, 2022 $ 0.0000214
+10.66%
$ 320,695 $ 0
Sep 8, 2022 $ 0.0000193
+0.10%
$ 289,892 $ 0
Sep 7, 2022 $ 0.0000193
+2.67%
$ 289,539 $ 0
Sep 6, 2022 $ 0.0000188
-4.86%
$ 282,557 $ 0
Sep 5, 2022 $ 0.0000198
-1.01%
$ 296,763 $ 0
Sep 4, 2022 $ 0.00002
+0.74%
$ 299,620 $ 0
Sep 3, 2022 $ 0.0000198
-0.62%
$ 297,277 $ 0
Sep 2, 2022 $ 0.00002
-0.73%
$ 299,498 $ 0
Sep 1, 2022 $ 0.0000201
+0.42%
$ 301,819 $ 0
Aug 31, 2022 $ 0.00002
+1.09%
$ 300,618 $ 0
Aug 30, 2022 $ 0.0000198
-2.21%
$ 297,224 $ 0
Aug 29, 2022 $ 0.0000203
+3.41%
$ 304,319 $ 0
Aug 28, 2022 $ 0.0000196
-2.05%
$ 294,350 $ 0
Aug 27, 2022 $ 0.00002
-0.94%
$ 300,654 $ 0
Aug 26, 2022 $ 0.0000202
-6.13%
$ 303,523 $ 0
Aug 25, 2022 $ 0.0000216
+1.05%
$ 323,973 $ 0
Aug 24, 2022 $ 0.0000214
-0.61%
$ 320,740 $ 0
Aug 23, 2022 $ 0.0000215
+0.80%
$ 322,951 $ 0
Aug 22, 2022 $ 0.0000213
-0.79%
$ 320,165 $ 0
Aug 21, 2022 $ 0.0000215
+1.81%
$ 323,053 $ 0
Aug 20, 2022 $ 0.0000212
+1.32%
$ 317,279 $ 0
Aug 19, 2022 $ 0.0000209
-10.04%
$ 312,931 $ 0
Aug 18, 2022 $ 0.0000232
-0.42%
$ 348,694 $ 0
Aug 17, 2022 $ 0.0000233
-2.24%
$ 349,988 $ 0
Aug 16, 2022 $ 0.0000239
-0.93%
$ 358,158 $ 0
Aug 15, 2022 $ 0.0000241
-0.87%
$ 361,587 $ 0
Aug 14, 2022 $ 0.0000243
-0.42%
$ 365,155 $ 0
Aug 13, 2022 $ 0.0000244
+0.19%
$ 366,408 $ 0
Aug 12, 2022 $ 0.0000244
+1.84%
$ 365,969 $ 0
Aug 11, 2022 $ 0.0000239
-0.08%
$ 359,130 $ 0
Aug 10, 2022 $ 0.000024
+3.51%
$ 359,257 $ 0
Aug 9, 2022 $ 0.0000232
-2.71%
$ 347,405 $ 0
Aug 8, 2022 $ 0.0000238
+2.74%
$ 357,002 $ 0
Aug 7, 2022 $ 0.0000232
+0.97%
$ 347,553 $ 0
Aug 6, 2022 $ 0.0000229
-1.47%
$ 344,191 $ 0
Aug 5, 2022 $ 0.0000233
+3.05%
$ 349,360 $ 0
Aug 4, 2022 $ 0.0000226
-0.85%
$ 339,389 $ 0
Aug 3, 2022 $ 0.0000228
-0.69%
$ 342,528 $ 0
Aug 2, 2022 $ 0.000023
-1.21%
$ 344,714 $ 0
Aug 1, 2022 $ 0.0000233
+0.06%
$ 349,689 $ 0
Jul 31, 2022 $ 0.0000233
-1.26%
$ 349,858 $ 0
Jul 30, 2022 $ 0.0000236
-0.62%
$ 354,585 $ 0
Jul 29, 2022 $ 0.0000238
-0.24%
$ 356,681 $ 0
Jul 28, 2022 $ 0.0000238
+3.82%
$ 357,738 $ 0
Jul 27, 2022 $ 0.0000229
+8.00%
$ 344,123 $ 0
Jul 26, 2022 $ 0.0000212
-0.24%
$ 318,640 $ 0
Jul 25, 2022 $ 0.0000213
-5.46%
$ 319,979 $ 0