Flit Token Historical Data

FLT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0000226
+0.36%
$ 338,824 $ 0
Jul 23, 2022 $ 0.0000225
-1.08%
$ 336,878 $ 0
Jul 22, 2022 $ 0.0000227
-1.91%
$ 340,483 $ 0
Jul 21, 2022 $ 0.0000232
-0.36%
$ 347,707 $ 0
Jul 20, 2022 $ 0.0000232
-0.69%
$ 348,204 $ 0
Jul 19, 2022 $ 0.0000234
+4.66%
$ 350,925 $ 0
Jul 18, 2022 $ 0.0000225
+8.30%
$ 337,871 $ 0
Jul 17, 2022 $ 0.0000208
-2.02%
$ 311,493 $ 0
Jul 16, 2022 $ 0.0000212
+1.71%
$ 317,652 $ 0
Jul 15, 2022 $ 0.0000208
+1.23%
$ 312,578 $ 0
Jul 14, 2022 $ 0.0000206
+1.65%
$ 308,738 $ 0
Jul 13, 2022 $ 0.0000202
+4.75%
$ 303,274 $ 0
Jul 12, 2022 $ 0.0000193
-3.27%
$ 289,588 $ 0
Jul 11, 2022 $ 0.00002
-4.04%
$ 299,374 $ 0
Jul 10, 2022 $ 0.0000209
-3.32%
$ 313,025 $ 0
Jul 9, 2022 $ 0.0000216
-0.20%
$ 323,870 $ 0
Jul 8, 2022 $ 0.0000217
+0.43%
$ 325,907 $ 0
Jul 7, 2022 $ 0.0000216
+5.13%
$ 324,647 $ 0
Jul 6, 2022 $ 0.0000206
+1.86%
$ 308,637 $ 0
Jul 5, 2022 $ 0.0000202
-0.10%
$ 302,900 $ 0
Jul 4, 2022 $ 0.0000202
+4.71%
$ 303,670 $ 0
Jul 3, 2022 $ 0.0000193
+0.42%
$ 290,021 $ 0
Jul 2, 2022 $ 0.0000193
-0.18%
$ 288,771 $ 0
Jul 1, 2022 $ 0.0000193
-2.49%
$ 289,529 $ 0
Jun 30, 2022 $ 0.0000198
-1.68%
$ 296,707 $ 0
Jun 29, 2022 $ 0.0000201
-0.91%
$ 301,616 $ 0
Jun 28, 2022 $ 0.0000203
-2.22%
$ 304,345 $ 0
Jun 27, 2022 $ 0.0000207
-1.48%
$ 311,166 $ 0
Jun 26, 2022 $ 0.000021
-2.14%
$ 315,694 $ 0
Jun 25, 2022 $ 0.0000215
+1.32%
$ 323,033 $ 0
Jun 24, 2022 $ 0.0000213
+0.67%
$ 318,949 $ 0
Jun 23, 2022 $ 0.0000211
+5.72%
$ 316,901 $ 0
Jun 22, 2022 $ 0.00002
-3.48%
$ 299,835 $ 0
Jun 21, 2022 $ 0.0000207
+0.68%
$ 311,025 $ 0
Jun 20, 2022 $ 0.0000206
+0.30%
$ 309,556 $ 0
Jun 19, 2022 $ 0.0000206
+8.37%
$ 308,476 $ 0
Jun 18, 2022 $ 0.000019
-7.11%
$ 285,406 $ 0
Jun 17, 2022 $ 0.0000205
+0.41%
$ 307,181 $ 0
Jun 16, 2022 $ 0.0000204
-9.89%
$ 306,266 $ 0
Jun 15, 2022 $ 0.0000226
+1.59%
$ 338,425 $ 0
Jun 14, 2022 $ 0.0000222
-1.08%
$ 333,389 $ 0
Jun 13, 2022 $ 0.0000225
-15.80%
$ 337,144 $ 0
Jun 12, 2022 $ 0.0000268
-5.70%
$ 401,909 $ 0
Jun 11, 2022 $ 0.0000284
-2.49%
$ 425,779 $ 0
Jun 10, 2022 $ 0.0000291
-3.39%
$ 436,485 $ 0
Jun 9, 2022 $ 0.0000301
-0.36%
$ 451,932 $ 0
Jun 8, 2022 $ 0.0000302
-2.96%
$ 453,478 $ 0
Jun 7, 2022 $ 0.0000312
-0.62%
$ 467,339 $ 0
Jun 6, 2022 $ 0.0000314
+4.79%
$ 470,540 $ 0
Jun 5, 2022 $ 0.0000299
+0.26%
$ 448,997 $ 0