Flit Token Historical Data

FLT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0000298
+0.43%
$ 447,688 $ 0
Jun 3, 2022 $ 0.0000297
-2.44%
$ 445,863 $ 0
Jun 2, 2022 $ 0.0000305
+2.24%
$ 457,145 $ 0
Jun 1, 2022 $ 0.0000298
-6.33%
$ 447,418 $ 0
May 31, 2022 $ 0.0000319
+0.32%
$ 477,910 $ 0
May 30, 2022 $ 0.0000318
+7.74%
$ 476,376 $ 0
May 29, 2022 $ 0.0000295
+1.49%
$ 442,082 $ 0
May 28, 2022 $ 0.0000291
+1.42%
$ 435,840 $ 0
May 27, 2022 $ 0.0000286
-2.22%
$ 429,461 $ 0
May 26, 2022 $ 0.0000293
-0.81%
$ 439,886 $ 0
May 25, 2022 $ 0.0000296
-0.29%
$ 443,665 $ 0
May 24, 2022 $ 0.0000297
+1.79%
$ 445,179 $ 0
May 23, 2022 $ 0.0000292
-3.75%
$ 437,388 $ 0
May 22, 2022 $ 0.0000304
+3.07%
$ 455,517 $ 0
May 21, 2022 $ 0.0000295
+0.88%
$ 442,094 $ 0
May 20, 2022 $ 0.0000292
-3.55%
$ 438,564 $ 0
May 19, 2022 $ 0.0000304
+5.49%
$ 455,368 $ 0
May 18, 2022 $ 0.0000288
-5.62%
$ 431,542 $ 0
May 17, 2022 $ 0.0000305
+1.96%
$ 457,219 $ 0
May 16, 2022 $ 0.0000299
-4.39%
$ 448,621 $ 0
May 15, 2022 $ 0.0000313
+4.03%
$ 470,018 $ 0
May 14, 2022 $ 0.0000302
+2.94%
$ 452,560 $ 0
May 13, 2022 $ 0.0000293
+1.00%
$ 439,866 $ 0
May 12, 2022 $ 0.0000291
+0.01%
$ 436,844 $ 0
May 11, 2022 $ 0.000029
-6.62%
$ 434,964 $ 0
May 10, 2022 $ 0.000031
+2.01%
$ 465,617 $ 0
May 9, 2022 $ 0.0000304
-10.79%
$ 456,139 $ 0
May 8, 2022 $ 0.000034
-4.07%
$ 510,510 $ 2
May 7, 2022 $ 0.0000355
-1.47%
$ 532,788 $ 0
May 6, 2022 $ 0.000036
-1.46%
$ 540,746 $ 0
May 5, 2022 $ 0.0000366
-7.84%
$ 549,045 $ 0
May 4, 2022 $ 0.0000397
+5.08%
$ 595,575 $ 0
May 3, 2022 $ 0.0000378
-1.95%
$ 566,787 $ 0
May 2, 2022 $ 0.0000385
+0.17%
$ 578,232 $ 0
May 1, 2022 $ 0.0000385
+2.17%
$ 577,937 $ 0
Apr 30, 2022 $ 0.0000377
-2.37%
$ 565,929 $ 0
Apr 29, 2022 $ 0.0000386
-3.00%
$ 579,688 $ 0
Apr 28, 2022 $ 0.0000398
+1.54%
$ 597,607 $ 0
Apr 27, 2022 $ 0.0000393
+2.95%
$ 589,017 $ 0
Apr 26, 2022 $ 0.0000382
-5.70%
$ 572,346 $ 0
Apr 25, 2022 $ 0.0000405
+2.26%
$ 606,780 $ 0
Apr 24, 2022 $ 0.0000396
+0.05%
$ 593,260 $ 0
Apr 23, 2022 $ 0.0000395
-0.57%
$ 592,909 $ 0
Apr 22, 2022 $ 0.0000398
-1.71%
$ 596,846 $ 0
Apr 21, 2022 $ 0.0000406
-2.03%
$ 608,308 $ 0
Apr 20, 2022 $ 0.0000414
-0.22%
$ 620,861 $ 0
Apr 19, 2022 $ 0.0000415
+1.61%
$ 622,410 $ 0
Apr 18, 2022 $ 0.0000408
+2.71%
$ 611,983 $ 0
Apr 17, 2022 $ 0.0000398
-1.56%
$ 597,351 $ 0
Apr 16, 2022 $ 0.0000405
-0.27%
$ 606,850 $ 0