Coinranking
Flit Token Historical Data
FLT
| Date | | |
|---|---|---|
| May 15 | $ 0.0000272 | -1.90% |
| May 8 | $ 0.0000276 | -3.76% |
| May 1 | $ 0.0000287 | -2.48% |
| Apr 24 | $ 0.0000294 | +5.34% |
| Apr 17 | $ 0.0000279 | -8.62% |
| Apr 10 | $ 0.0000304 | +6.53% |
| Apr 3 | $ 0.0000286 | +1.30% |
| Mar 27 | $ 0.0000282 | +0.69% |
| Mar 20 | $ 0.0000275 | -2.40% |
| Mar 13 | $ 0.0000271 | +23.30% |
| Mar 6 | $ 0.0000206 | -8.27% |
| Feb 27 | $ 0.0000225 | -4.61% |
| Feb 20 | $ 0.0000235 | -3.56% |
| Feb 13 | $ 0.0000245 | +11.84% |
| Feb 6 | $ 0.0000218 | -4.87% |
| Jan 30 | $ 0.000023 | -3.36% |
| Jan 23 | $ 0.000023 | +1.66% |
| Jan 16 | $ 0.0000227 | +8.87% |
| Jan 9 | $ 0.0000209 | +22.02% |
| Jan 2 | $ 0.0000171 | +2.72% |
| Dec 26 | $ 0.0000166 | -1.25% |
| Dec 19 | $ 0.0000168 | +0.34% |
| Dec 12 | $ 0.0000168 | -2.03% |
| Dec 5 | $ 0.0000171 | +0.14% |
| Nov 28 | $ 0.0000171 | +3.62% |
| Nov 21 | $ 0.0000165 | -0.63% |
| Nov 14 | $ 0.0000167 | +2.09% |
| Nov 7 | $ 0.0000164 | -22.17% |
| Oct 31 | $ 0.000021 | +1.90% |
| Oct 24 | $ 0.0000206 | +5.31% |
| Oct 17 | $ 0.0000196 | +1.48% |
| Oct 10 | $ 0.0000193 | -0.91% |
| Oct 3 | $ 0.0000194 | +2.09% |
| Sep 26 | $ 0.0000191 | +1.25% |
| Sep 19 | $ 0.0000189 | -2.63% |
| Sep 12 | $ 0.0000194 | -10.59% |
| Sep 5 | $ 0.0000217 | +8.79% |
| Aug 29 | $ 0.00002 | +1.81% |
| Aug 22 | $ 0.0000196 | -8.79% |
| Aug 15 | $ 0.0000215 | -11.43% |
| Aug 8 | $ 0.0000243 | +5.09% |
| Aug 1 | $ 0.0000232 | -0.55% |
| Jul 25 | $ 0.0000233 | +3.36% |
| Jul 18 | $ 0.0000226 | +8.60% |
| Jul 11 | $ 0.0000208 | -0.16% |
| Jul 4 | $ 0.0000209 | +7.94% |
| Jun 27 | $ 0.0000193 | -8.18% |
| Jun 20 | $ 0.000021 | +2.28% |
| Jun 13 | $ 0.0000206 | -22.96% |
| Jun 6 | $ 0.0000268 | -10.50% |
Previous Next