SWATCoin Historical Data

SWAT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.0000414
+93.28%
$ -- $ 1,802
Jun 2, 2021 $ 0.0000214
+0.44%
$ -- $ 340
Jun 1, 2021 $ 0.0000213
+26.20%
$ -- $ 422
May 30, 2021 $ 0.0000134
+2.43%
$ -- $ 151
May 29, 2021 $ 0.0000131
+0.65%
$ -- $ 818
May 28, 2021 $ 0.000013
-10.49%
$ -- $ 25,091
May 27, 2021 $ 0.0000145
-12.68%
$ -- $ 37,803
May 26, 2021 $ 0.0000166
+7.74%
$ -- $ 1,394
May 25, 2021 $ 0.0000154
-17.39%
$ -- $ 2,282
May 24, 2021 $ 0.0000186
-0.84%
$ -- $ 677
May 23, 2021 $ 0.0000187
-9.95%
$ -- $ 1,534
May 22, 2021 $ 0.0000208
-17.55%
$ -- $ 4,911
May 21, 2021 $ 0.0000252
+12.86%
$ -- $ 1,554
May 20, 2021 $ 0.0000223
+46.55%
$ -- $ 1,297
May 19, 2021 $ 0.0000152
-60.56%
$ -- $ 1,124
May 18, 2021 $ 0.0000385
-1.29%
$ -- $ 2,014
May 17, 2021 $ 0.000039
-10.83%
$ -- $ 8,547
May 16, 2021 $ 0.0000438
+51.49%
$ -- $ 2,142
May 15, 2021 $ 0.0000362
-11.82%
$ -- $ 2,029
May 14, 2021 $ 0.0000411
-32.28%
$ -- $ 20,919
May 13, 2021 $ 0.0000607
-14.54%
$ -- $ 41,099
May 12, 2021 $ 0.0000712
-15.26%
$ -- $ 44,825
May 11, 2021 $ 0.0000836
+13.18%
$ -- $ 5,297
May 10, 2021 $ 0.0000738
-49.15%
$ -- $ 27,514
May 9, 2021 $ 0.000145
-9.97%
$ -- $ 2,338
May 8, 2021 $ 0.000162
-6.31%
$ -- $ 5,366
May 7, 2021 $ 0.000173
-2.45%
$ -- $ 53,751
May 6, 2021 $ 0.000178
-0.26%
$ -- $ 88,874
May 5, 2021 $ 0.000178
-7.01%
$ -- $ 23,114
May 4, 2021 $ 0.000191
+8.04%
$ -- $ 114,563
May 3, 2021 $ 0.000177
-2.28%
$ -- $ 18,874
May 2, 2021 $ 0.000181
-16.13%
$ -- $ 1,977
May 1, 2021 $ 0.000216
-3.54%
$ -- $ 2,848
Apr 30, 2021 $ 0.000223
-28.42%
$ -- $ 299,310
Apr 29, 2021 $ 0.000309
+9.98%
$ -- $ 165,906
Apr 28, 2021 $ 0.000281
-15.61%
$ -- $ 134,577
Apr 27, 2021 $ 0.000332
+0.68%
$ -- $ 101,386
Apr 26, 2021 $ 0.00033
+10.90%
$ -- $ 140,944
Apr 25, 2021 $ 0.000298
+34.92%
$ -- $ 70,415
Apr 24, 2021 $ 0.000221
-7.22%
$ -- $ 9,599
Apr 23, 2021 $ 0.000238
-5.05%
$ -- $ 7,994
Apr 22, 2021 $ 0.000251
-22.52%
$ -- $ 42,165
Apr 21, 2021 $ 0.000328
-14.71%
$ -- $ 25,899
Apr 20, 2021 $ 0.000383
+17.75%
$ -- $ 29,440
Apr 19, 2021 $ 0.000326
-8.29%
$ -- $ 48,757
Apr 18, 2021 $ 0.000355
+36.71%
$ -- $ 42,794
Apr 17, 2021 $ 0.00026
-3.70%
$ -- $ 202
Apr 16, 2021 $ 0.00027
-3.12%
$ -- $ 210
Apr 15, 2021 $ 0.000279
+3.32%
$ -- $ 217
Apr 14, 2021 $ 0.00027
+5.66%
$ -- $ 210