SWATCoin Historical Data

SWAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.000255
+7.38%
$ -- $ 184
Apr 12, 2021 $ 0.000238
+0.62%
$ -- $ 171
Apr 10, 2021 $ 0.00026
+3.38%
$ -- $ 135
Apr 9, 2021 $ 0.000251
-0.17%
$ -- $ 131
Apr 8, 2021 $ 0.000252
+4.82%
$ -- $ 131
Apr 7, 2021 $ 0.00024
-6.52%
$ -- $ 125
Apr 6, 2021 $ 0.000257
+0.67%
$ -- $ 67
Apr 5, 2021 $ 0.000255
+1.73%
$ -- $ 66
Apr 4, 2021 $ 0.000251
+2.97%
$ -- $ 65
Mar 25, 2021 $ 0.000533
+0.51%
$ -- $ 15
Mar 24, 2021 $ 0.00053
-3.46%
$ -- $ 15
Mar 23, 2021 $ 0.000549
+0.88%
$ -- $ 15
Mar 22, 2021 $ 0.000545
-5.47%
$ -- $ 15
Mar 21, 2021 $ 0.000576
-1.09%
$ -- $ 16
Mar 20, 2021 $ 0.000583
+0.11%
$ -- $ 16
Mar 19, 2021 $ 0.000582
+0.58%
$ -- $ 16
Mar 18, 2021 $ 0.000579
-1.64%
$ -- $ 16
Mar 17, 2021 $ 0.000588
+3.46%
$ -- $ 16
Mar 16, 2021 $ 0.000568
+1.56%
$ -- $ 16
Mar 15, 2021 $ 0.000559
-5.81%
$ -- $ 16
Mar 14, 2021 $ 0.000595
+136.59%
$ -- $ 17
Mar 13, 2021 $ 0.000251
+7.65%
$ -- $ 174
Mar 12, 2021 $ 0.000233
-1.70%
$ -- $ 160
Mar 11, 2021 $ 0.000238
-57.51%
$ -- $ 165
Mar 10, 2021 $ 0.000559
+1.97%
$ -- $ 16
Mar 9, 2021 $ 0.000548
+4.45%
$ -- $ 15
Mar 8, 2021 $ 0.000525
+2.24%
$ -- $ 15
Mar 7, 2021 $ 0.000514
+5.02%
$ -- $ 14
Mar 6, 2021 $ 0.000489
-0.23%
$ -- $ 14
Mar 5, 2021 $ 0.000491
+0.68%
$ -- $ 14
Mar 4, 2021 $ 0.000487
-3.81%
$ -- $ 14
Mar 3, 2021 $ 0.000507
+4.56%
$ -- $ 14
Mar 2, 2021 $ 0.000485
-2.58%
$ -- $ 14
Mar 1, 2021 $ 0.000498
+10.16%
$ -- $ 14
Feb 28, 2021 $ 0.000452
-2.61%
$ -- $ 13
Feb 27, 2021 $ 0.000464
-0.16%
$ -- $ 13
Feb 26, 2021 $ 0.000465
+56.90%
$ -- $ 13
Feb 25, 2021 $ 0.000297
-7.58%
$ -- $ 93
Feb 24, 2021 $ 0.000321
+3.45%
$ -- $ 102
Feb 23, 2021 $ 0.00031
-11.79%
$ -- $ 98
Feb 22, 2021 $ 0.000351
-7.74%
$ -- $ 111
Feb 21, 2021 $ 0.00038
+1.61%
$ -- $ 121
Feb 20, 2021 $ 0.000374
-1.19%
$ -- $ 119
Feb 19, 2021 $ 0.000379
+2.64%
$ -- $ 121
Feb 18, 2021 $ 0.000369
+3.24%
$ -- $ 119
Feb 17, 2021 $ 0.000358
+5.68%
$ -- $ 114
Feb 16, 2021 $ 0.000338
+1.08%
$ -- $ 112
Feb 15, 2021 $ 0.000335
-31.38%
$ -- $ 111
Feb 14, 2021 $ 0.000488
+3.36%
$ -- $ 14
Feb 13, 2021 $ 0.000473
+30.77%
$ -- $ 13