Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWATCoin Historical Data

SWAT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2021 $0.000191
+8.04%
$-- $114,563
May 3, 2021 $0.000177
-2.28%
$-- $18,874
May 2, 2021 $0.000181
-16.13%
$-- $1,977
May 1, 2021 $0.000216
-3.54%
$-- $2,848
Apr 30, 2021 $0.000223
-28.42%
$-- $299,310
Apr 29, 2021 $0.000309
+9.98%
$-- $165,906
Apr 28, 2021 $0.000281
-15.61%
$-- $134,577
Apr 27, 2021 $0.000332
+0.68%
$-- $101,386
Apr 26, 2021 $0.00033
+10.90%
$-- $140,944
Apr 25, 2021 $0.000298
+34.92%
$-- $70,415
Apr 24, 2021 $0.000221
-7.22%
$-- $9,599
Apr 23, 2021 $0.000238
-5.05%
$-- $7,994
Apr 22, 2021 $0.000251
-22.52%
$-- $42,165
Apr 21, 2021 $0.000328
-14.71%
$-- $25,899
Apr 20, 2021 $0.000383
+17.75%
$-- $29,440
Apr 19, 2021 $0.000326
-8.29%
$-- $48,757
Apr 18, 2021 $0.000355
+36.71%
$-- $42,794
Apr 17, 2021 $0.00026
-3.70%
$-- $202
Apr 16, 2021 $0.00027
-3.12%
$-- $210
Apr 15, 2021 $0.000279
+3.32%
$-- $217
Apr 14, 2021 $0.00027
+5.66%
$-- $210
Apr 13, 2021 $0.000255
+7.38%
$-- $184
Apr 12, 2021 $0.000238
+0.62%
$-- $171
Apr 10, 2021 $0.00026
+3.38%
$-- $135
Apr 9, 2021 $0.000251
-0.17%
$-- $131
Apr 8, 2021 $0.000252
+4.82%
$-- $131
Apr 7, 2021 $0.00024
-6.52%
$-- $125
Apr 6, 2021 $0.000257
+0.67%
$-- $67
Apr 5, 2021 $0.000255
+1.73%
$-- $66
Apr 4, 2021 $0.000251
+2.97%
$-- $65
Mar 25, 2021 $0.000533
+0.51%
$-- $15
Mar 24, 2021 $0.00053
-3.46%
$-- $15
Mar 23, 2021 $0.000549
+0.88%
$-- $15
Mar 22, 2021 $0.000545
-5.47%
$-- $15
Mar 21, 2021 $0.000576
-1.09%
$-- $16
Mar 20, 2021 $0.000583
+0.11%
$-- $16
Mar 19, 2021 $0.000582
+0.58%
$-- $16
Mar 18, 2021 $0.000579
-1.64%
$-- $16
Mar 17, 2021 $0.000588
+3.46%
$-- $16
Mar 16, 2021 $0.000568
+1.56%
$-- $16
Mar 15, 2021 $0.000559
-5.81%
$-- $16
Mar 14, 2021 $0.000595
+136.59%
$-- $17
Mar 13, 2021 $0.000251
+7.65%
$-- $174
Mar 12, 2021 $0.000233
-1.70%
$-- $160
Mar 11, 2021 $0.000238
-57.51%
$-- $165
Mar 10, 2021 $0.000559
+1.97%
$-- $16
Mar 9, 2021 $0.000548
+4.45%
$-- $15
Mar 8, 2021 $0.000525
+2.24%
$-- $15
Mar 7, 2021 $0.000514
+5.02%
$-- $14
Mar 6, 2021 $0.000489
-0.23%
$-- $14