SWATCoin Historical Data

SWAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.000298
+34.92%
$ -- $ 70,415
Apr 24, 2021 $ 0.000221
-7.22%
$ -- $ 9,599
Apr 23, 2021 $ 0.000238
-5.05%
$ -- $ 7,994
Apr 22, 2021 $ 0.000251
-22.52%
$ -- $ 42,165
Apr 21, 2021 $ 0.000328
-14.71%
$ -- $ 25,899
Apr 20, 2021 $ 0.000383
+17.75%
$ -- $ 29,440
Apr 19, 2021 $ 0.000326
-8.29%
$ -- $ 48,757
Apr 18, 2021 $ 0.000355
+36.71%
$ -- $ 42,794
Apr 17, 2021 $ 0.00026
-3.70%
$ -- $ 202
Apr 16, 2021 $ 0.00027
-3.12%
$ -- $ 210
Apr 15, 2021 $ 0.000279
+3.32%
$ -- $ 217
Apr 14, 2021 $ 0.00027
+5.66%
$ -- $ 210
Apr 13, 2021 $ 0.000255
+7.38%
$ -- $ 184
Apr 12, 2021 $ 0.000238
+0.62%
$ -- $ 171
Apr 10, 2021 $ 0.00026
+3.38%
$ -- $ 135
Apr 9, 2021 $ 0.000251
-0.17%
$ -- $ 131
Apr 8, 2021 $ 0.000252
+4.82%
$ -- $ 131
Apr 7, 2021 $ 0.00024
-6.52%
$ -- $ 125
Apr 6, 2021 $ 0.000257
+0.67%
$ -- $ 67
Apr 5, 2021 $ 0.000255
+1.73%
$ -- $ 66
Apr 4, 2021 $ 0.000251
+2.97%
$ -- $ 65
Mar 25, 2021 $ 0.000533
+0.51%
$ -- $ 15
Mar 24, 2021 $ 0.00053
-3.46%
$ -- $ 15
Mar 23, 2021 $ 0.000549
+0.88%
$ -- $ 15
Mar 22, 2021 $ 0.000545
-5.47%
$ -- $ 15
Mar 21, 2021 $ 0.000576
-1.09%
$ -- $ 16
Mar 20, 2021 $ 0.000583
+0.11%
$ -- $ 16
Mar 19, 2021 $ 0.000582
+0.58%
$ -- $ 16
Mar 18, 2021 $ 0.000579
-1.64%
$ -- $ 16
Mar 17, 2021 $ 0.000588
+3.46%
$ -- $ 16
Mar 16, 2021 $ 0.000568
+1.56%
$ -- $ 16
Mar 15, 2021 $ 0.000559
-5.81%
$ -- $ 16
Mar 14, 2021 $ 0.000595
+136.59%
$ -- $ 17
Mar 13, 2021 $ 0.000251
+7.65%
$ -- $ 174
Mar 12, 2021 $ 0.000233
-1.70%
$ -- $ 160
Mar 11, 2021 $ 0.000238
-57.51%
$ -- $ 165
Mar 10, 2021 $ 0.000559
+1.97%
$ -- $ 16
Mar 9, 2021 $ 0.000548
+4.45%
$ -- $ 15
Mar 8, 2021 $ 0.000525
+2.24%
$ -- $ 15
Mar 7, 2021 $ 0.000514
+5.02%
$ -- $ 14
Mar 6, 2021 $ 0.000489
-0.23%
$ -- $ 14
Mar 5, 2021 $ 0.000491
+0.68%
$ -- $ 14
Mar 4, 2021 $ 0.000487
-3.81%
$ -- $ 14
Mar 3, 2021 $ 0.000507
+4.56%
$ -- $ 14
Mar 2, 2021 $ 0.000485
-2.58%
$ -- $ 14
Mar 1, 2021 $ 0.000498
+10.16%
$ -- $ 14
Feb 28, 2021 $ 0.000452
-2.61%
$ -- $ 13
Feb 27, 2021 $ 0.000464
-0.16%
$ -- $ 13
Feb 26, 2021 $ 0.000465
+56.90%
$ -- $ 13
Feb 25, 2021 $ 0.000297
-7.58%
$ -- $ 93