SWATCoin Historical Data

SWAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.000361
+2.42%
$ -- $ 150
Feb 11, 2021 $ 0.000353
+2.96%
$ -- $ 147
Feb 10, 2021 $ 0.000343
-1.28%
$ -- $ 143
Feb 9, 2021 $ 0.000347
+0.52%
$ -- $ 144
Feb 8, 2021 $ 0.000345
+9.49%
$ -- $ 143
Feb 7, 2021 $ 0.000315
-3.38%
$ -- $ 131
Feb 6, 2021 $ 0.000326
-14.24%
$ -- $ 136
Feb 5, 2021 $ 0.00038
+12.21%
$ -- $ 11
Feb 4, 2021 $ 0.000339
-2.52%
$ -- $ 142
Feb 3, 2021 $ 0.000348
+12.98%
$ -- $ 145
Feb 2, 2021 $ 0.000308
+111.44%
$ -- $ 129
Feb 1, 2021 $ 0.000146
+1.39%
$ -- $ 37
Jan 30, 2021 $ 0.000149
+0.28%
$ -- $ 37
Jan 29, 2021 $ 0.000148
+2.69%
$ -- $ 38
Jan 28, 2021 $ 0.000144
+9.00%
$ -- $ 36
Jan 27, 2021 $ 0.000132
-6.96%
$ -- $ 34
Jan 26, 2021 $ 0.000142
+0.62%
$ -- $ 37
Jan 24, 2021 $ 0.000141
-46.04%
$ -- $ 37
Jan 23, 2021 $ 0.000262
-0.60%
$ -- $ 159
Jan 22, 2021 $ 0.000263
+9.07%
$ -- $ 160
Jan 21, 2021 $ 0.000241
-17.52%
$ -- $ 173
Jan 20, 2021 $ 0.000293
+0.36%
$ -- $ 254
Jan 19, 2021 $ 0.000293
-20.13%
$ -- $ 258
Jan 18, 2021 $ 0.000367
+39.09%
$ -- $ 10
Jan 17, 2021 $ 0.000264
-0.12%
$ -- $ 189
Jan 16, 2021 $ 0.000264
+4.93%
$ -- $ 191
Jan 15, 2021 $ 0.000252
-4.53%
$ -- $ 194
Jan 14, 2021 $ 0.000263
+7.57%
$ -- $ 207
Jan 13, 2021 $ 0.000244
-19.81%
$ -- $ 197
Jan 12, 2021 $ 0.000304
-4.36%
$ -- $ 170
Jan 11, 2021 $ 0.000319
-13.22%
$ -- $ 179
Jan 10, 2021 $ 0.000368
-8.59%
$ -- $ 193
Jan 9, 2021 $ 0.000402
-1.15%
$ -- $ 11
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 11
Jan 7, 2021 $ 0.000393
+6.78%
$ -- $ 11
Jan 6, 2021 $ 0.000368
+8.35%
$ -- $ 10
Jan 5, 2021 $ 0.00034
+6.39%
$ -- $ 9
Jan 4, 2021 $ 0.000326
-0.76%
$ -- $ 9
Jan 3, 2021 $ 0.000329
+2.29%
$ -- $ 9
Jan 2, 2021 $ 0.000321
+9.44%
$ -- $ 9
Jan 1, 2021 $ 0.000293
+1.26%
$ -- $ 8
Dec 31, 2020 $ 0.00029
+0.50%
$ -- $ 8
Dec 30, 2020 $ 0.000288
+2.45%
$ -- $ 8
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 8
Dec 28, 2020 $ 0.000271
+0.76%
$ -- $ 8
Dec 27, 2020 $ 0.000263
-1.64%
$ -- $ 7
Dec 26, 2020 $ 0.000264
+7.51%
$ -- $ 7
Dec 25, 2020 $ 0.000235
-0.06%
$ -- $ 7
Dec 24, 2020 $ 0.000237
+3.19%
$ -- $ 7
Dec 23, 2020 $ 0.000232
-3.13%
$ -- $ 6