SWATCoin Historical Data

SWAT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 7
Dec 21, 2020 $ 0.000228
+0.40%
$ -- $ 6
Dec 17, 2020 $ 0.000229
+7.35%
$ -- $ 6
Dec 16, 2020 $ 0.000213
+10.19%
$ -- $ 6
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 5
Dec 14, 2020 $ 0.000193
+1.22%
$ -- $ 5
Dec 13, 2020 $ 0.000192
-0.43%
$ -- $ 5
Dec 12, 2020 $ 0.000188
+2.83%
$ -- $ 5
Dec 11, 2020 $ 0.000181
+0.23%
$ -- $ 5
Dec 10, 2020 $ 0.000183
+223.44%
$ -- $ 5
Dec 9, 2020 $ 0.0000565
+0.53%
$ -- $ 9,161
Dec 8, 2020 $ 0.0000562
-3.27%
$ -- $ 9,378
Dec 7, 2020 $ 0.000058
-1.88%
$ -- $ 9,774
Dec 6, 2020 $ 0.0000591
+0.16%
$ -- $ 8,799
Dec 5, 2020 $ 0.000059
+82.88%
$ -- $ 16,062
Dec 4, 2020 $ 0.0000322
+0.23%
$ -- $ 16,586
Dec 3, 2020 $ 0.0000321
+3.59%
$ -- $ 17,486
Dec 2, 2020 $ 0.0000309
+0.05%
$ -- $ 16,599
Dec 1, 2020 $ 0.0000309
+0.17%
$ -- $ 17,473
Nov 30, 2020 $ 0.000031
+0.16%
$ -- $ 16,686
Nov 29, 2020 $ 0.000031
+0.31%
$ -- $ 16,140
Nov 28, 2020 $ 0.0000309
-23.92%
$ -- $ 14,659
Nov 27, 2020 $ 0.0000406
+0.80%
$ -- $ 12,069
Nov 26, 2020 $ 0.0000403
+0.37%
$ -- $ 11,571
Nov 25, 2020 $ 0.0000401
-0.04%
$ -- $ 13,157
Nov 24, 2020 $ 0.0000402
+0.09%
$ -- $ 13,822
Nov 23, 2020 $ 0.0000401
-0.79%
$ -- $ 12,992
Nov 22, 2020 $ 0.0000404
+0.73%
$ -- $ 13,454
Nov 21, 2020 $ 0.0000401
+0.30%
$ -- $ 14,619
Nov 20, 2020 $ 0.00004
-0.38%
$ -- $ 13,786
Nov 19, 2020 $ 0.0000402
-0.48%
$ -- $ 12,327
Nov 18, 2020 $ 0.0000403
+0.77%
$ -- $ 11,854
Nov 17, 2020 $ 0.00004
-0.78%
$ -- $ 12,244
Nov 16, 2020 $ 0.0000403
+0.23%
$ -- $ 11,404
Nov 15, 2020 $ 0.0000403
+0.15%
$ -- $ 11,321
Nov 14, 2020 $ 0.0000402
+0.00%
$ -- $ 12,087
Nov 13, 2020 $ 0.0000402
+0.07%
$ -- $ 2,321
Nov 12, 2020 $ 0.0000402
-90.40%
$ -- $ 2,836
Nov 11, 2020 $ 0.000418
+1,303.43%
$ -- $ 14,717
Nov 10, 2020 $ 0.0000298
+0.39%
$ -- $ 15,716
Nov 9, 2020 $ 0.0000297
-0.04%
$ -- $ 14,479
Nov 8, 2020 $ 0.0000297
+0.19%
$ -- $ 15,358
Nov 7, 2020 $ 0.0000296
-0.48%
$ -- $ 15,019
Nov 6, 2020 $ 0.0000297
+4.20%
$ -- $ 15,949
Nov 5, 2020 $ 0.0000285
+0.94%
$ -- $ 15,068
Nov 4, 2020 $ 0.0000283
-0.16%
$ -- $ 14,284
Nov 3, 2020 $ 0.0000283
+1.10%
$ -- $ 14,711
Nov 2, 2020 $ 0.000028
+0.46%
$ -- $ 14,125
Nov 1, 2020 $ 0.0000279
+1.05%
$ -- $ 13,968
Oct 31, 2020 $ 0.0000276
-0.61%
$ -- $ 14,056