Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWATCoin Historical Data

SWAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2021 $0.000304
-4.36%
$-- $170
Jan 11, 2021 $0.000319
-13.22%
$-- $179
Jan 10, 2021 $0.000368
-8.59%
$-- $193
Jan 9, 2021 $0.000402
-1.15%
$-- $11
Jan 8, 2021 $0.000407
+3.56%
$-- $11
Jan 7, 2021 $0.000393
+6.78%
$-- $11
Jan 6, 2021 $0.000368
+8.35%
$-- $10
Jan 5, 2021 $0.00034
+6.39%
$-- $9
Jan 4, 2021 $0.000326
-0.76%
$-- $9
Jan 3, 2021 $0.000329
+2.29%
$-- $9
Jan 2, 2021 $0.000321
+9.44%
$-- $9
Jan 1, 2021 $0.000293
+1.26%
$-- $8
Dec 31, 2020 $0.00029
+0.50%
$-- $8
Dec 30, 2020 $0.000288
+2.45%
$-- $8
Dec 29, 2020 $0.00027
+0.53%
$-- $8
Dec 28, 2020 $0.000271
+0.76%
$-- $8
Dec 27, 2020 $0.000263
-1.64%
$-- $7
Dec 26, 2020 $0.000264
+7.51%
$-- $7
Dec 25, 2020 $0.000235
-0.06%
$-- $7
Dec 24, 2020 $0.000237
+3.19%
$-- $7
Dec 23, 2020 $0.000232
-3.13%
$-- $6
Dec 22, 2020 $0.000238
+5.09%
$-- $7
Dec 21, 2020 $0.000228
+0.40%
$-- $6
Dec 17, 2020 $0.000229
+7.35%
$-- $6
Dec 16, 2020 $0.000213
+10.19%
$-- $6
Dec 15, 2020 $0.000194
+0.18%
$-- $5
Dec 14, 2020 $0.000193
+1.22%
$-- $5
Dec 13, 2020 $0.000192
-0.43%
$-- $5
Dec 12, 2020 $0.000188
+2.83%
$-- $5
Dec 11, 2020 $0.000181
+0.23%
$-- $5
Dec 10, 2020 $0.000183
+223.44%
$-- $5
Dec 9, 2020 $0.0000565
+0.53%
$-- $9,161
Dec 8, 2020 $0.0000562
-3.27%
$-- $9,378
Dec 7, 2020 $0.000058
-1.88%
$-- $9,774
Dec 6, 2020 $0.0000591
+0.16%
$-- $8,799
Dec 5, 2020 $0.000059
+82.88%
$-- $16,062
Dec 4, 2020 $0.0000322
+0.23%
$-- $16,586
Dec 3, 2020 $0.0000321
+3.59%
$-- $17,486
Dec 2, 2020 $0.0000309
+0.05%
$-- $16,599
Dec 1, 2020 $0.0000309
+0.17%
$-- $17,473
Nov 30, 2020 $0.000031
+0.16%
$-- $16,686
Nov 29, 2020 $0.000031
+0.31%
$-- $16,140
Nov 28, 2020 $0.0000309
-23.92%
$-- $14,659
Nov 27, 2020 $0.0000406
+0.80%
$-- $12,069
Nov 26, 2020 $0.0000403
+0.37%
$-- $11,571
Nov 25, 2020 $0.0000401
-0.04%
$-- $13,157
Nov 24, 2020 $0.0000402
+0.09%
$-- $13,822
Nov 23, 2020 $0.0000401
-0.79%
$-- $12,992
Nov 22, 2020 $0.0000404
+0.73%
$-- $13,454
Nov 21, 2020 $0.0000401
+0.30%
$-- $14,619