Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWATCoin Historical Data

SWAT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2020 $0.00004
-0.38%
$-- $13,786
Nov 19, 2020 $0.0000402
-0.48%
$-- $12,327
Nov 18, 2020 $0.0000403
+0.77%
$-- $11,854
Nov 17, 2020 $0.00004
-0.78%
$-- $12,244
Nov 16, 2020 $0.0000403
+0.23%
$-- $11,404
Nov 15, 2020 $0.0000403
+0.15%
$-- $11,321
Nov 14, 2020 $0.0000402
+0.00%
$-- $12,087
Nov 13, 2020 $0.0000402
+0.07%
$-- $2,321
Nov 12, 2020 $0.0000402
-90.40%
$-- $2,836
Nov 11, 2020 $0.000418
+1.30K%
$-- $14,717
Nov 10, 2020 $0.0000298
+0.39%
$-- $15,716
Nov 9, 2020 $0.0000297
-0.04%
$-- $14,479
Nov 8, 2020 $0.0000297
+0.19%
$-- $15,358
Nov 7, 2020 $0.0000296
-0.48%
$-- $15,019
Nov 6, 2020 $0.0000297
+4.20%
$-- $15,949
Nov 5, 2020 $0.0000285
+0.94%
$-- $15,068
Nov 4, 2020 $0.0000283
-0.16%
$-- $14,284
Nov 3, 2020 $0.0000283
+1.10%
$-- $14,711
Nov 2, 2020 $0.000028
+0.46%
$-- $14,125
Nov 1, 2020 $0.0000279
+1.05%
$-- $13,968
Oct 31, 2020 $0.0000276
-0.61%
$-- $14,056
Oct 30, 2020 $0.0000278
-0.38%
$-- $13,666
Oct 29, 2020 $0.0000279
+0.46%
$-- $14,187
Oct 28, 2020 $0.0000277
+0.76%
$-- $13,725
Oct 27, 2020 $0.0000275
+0.57%
$-- $13,431
Oct 26, 2020 $0.0000274
+0.41%
$-- $14,123
Oct 25, 2020 $0.0000273
-1.26%
$-- $14,224
Oct 24, 2020 $0.0000276
+0.45%
$-- $13,666
Oct 23, 2020 $0.0000275
+1.19%
$-- $13,014
Oct 22, 2020 $0.0000272
-0.36%
$-- $14,046
Oct 21, 2020 $0.0000273
-71.84%
$-- $3,573
Oct 20, 2020 $0.0000968
+1.22%
$-- $4
Oct 19, 2020 $0.0000956
+187.23%
$-- $4
Oct 18, 2020 $0.0000333
-64.01%
$-- $46
Oct 17, 2020 $0.0000925
+0.40%
$-- $4
Oct 16, 2020 $0.0000922
-1.61%
$-- $4
Oct 15, 2020 $0.0000937
-18.25%
$-- $4
Oct 14, 2020 $0.000115
+319.24%
$-- $3
Oct 13, 2020 $0.0000273
+0.30%
$-- $8,897
Oct 12, 2020 $0.0000272
-1.04%
$-- $12,403
Oct 11, 2020 $0.0000275
+0.64%
$-- $12,284
Oct 10, 2020 $0.0000274
+1.17%
$-- $10,890
Oct 9, 2020 $0.000027
-0.06%
$-- $11,213
Oct 8, 2020 $0.0000271
-1.72%
$-- $10,986
Oct 7, 2020 $0.0000275
-0.69%
$-- $11,723
Oct 6, 2020 $0.0000277
+3.03%
$-- $10,925
Oct 5, 2020 $0.0000269
+2.07%
$-- $12,125
Oct 4, 2020 $0.0000264
-1.08%
$-- $12,023
Oct 3, 2020 $0.0000266
+0.91%
$-- $11,430
Oct 2, 2020 $0.0000264
-0.70%
$-- $11,531