SWATCoin Historical Data

SWAT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.0000278
-0.38%
$ -- $ 13,666
Oct 29, 2020 $ 0.0000279
+0.46%
$ -- $ 14,187
Oct 28, 2020 $ 0.0000277
+0.76%
$ -- $ 13,725
Oct 27, 2020 $ 0.0000275
+0.57%
$ -- $ 13,431
Oct 26, 2020 $ 0.0000274
+0.41%
$ -- $ 14,123
Oct 25, 2020 $ 0.0000273
-1.26%
$ -- $ 14,224
Oct 24, 2020 $ 0.0000276
+0.45%
$ -- $ 13,666
Oct 23, 2020 $ 0.0000275
+1.19%
$ -- $ 13,014
Oct 22, 2020 $ 0.0000272
-0.36%
$ -- $ 14,046
Oct 21, 2020 $ 0.0000273
-71.84%
$ -- $ 3,573
Oct 20, 2020 $ 0.0000968
+1.22%
$ -- $ 4
Oct 19, 2020 $ 0.0000956
+187.23%
$ -- $ 4
Oct 18, 2020 $ 0.0000333
-64.01%
$ -- $ 46
Oct 17, 2020 $ 0.0000925
+0.40%
$ -- $ 4
Oct 16, 2020 $ 0.0000922
-1.61%
$ -- $ 4
Oct 15, 2020 $ 0.0000937
-18.25%
$ -- $ 4
Oct 14, 2020 $ 0.000115
+319.24%
$ -- $ 3
Oct 13, 2020 $ 0.0000273
+0.30%
$ -- $ 8,897
Oct 12, 2020 $ 0.0000272
-1.04%
$ -- $ 12,403
Oct 11, 2020 $ 0.0000275
+0.64%
$ -- $ 12,284
Oct 10, 2020 $ 0.0000274
+1.17%
$ -- $ 10,890
Oct 9, 2020 $ 0.000027
-0.06%
$ -- $ 11,213
Oct 8, 2020 $ 0.0000271
-1.72%
$ -- $ 10,986
Oct 7, 2020 $ 0.0000275
-0.69%
$ -- $ 11,723
Oct 6, 2020 $ 0.0000277
+3.03%
$ -- $ 10,925
Oct 5, 2020 $ 0.0000269
+2.07%
$ -- $ 12,125
Oct 4, 2020 $ 0.0000264
-1.08%
$ -- $ 12,023
Oct 3, 2020 $ 0.0000266
+0.91%
$ -- $ 11,430
Oct 2, 2020 $ 0.0000264
-0.70%
$ -- $ 11,531
Oct 1, 2020 $ 0.0000266
-1.48%
$ -- $ 12,060
Sep 30, 2020 $ 0.000027
+0.12%
$ -- $ 11,085
Sep 29, 2020 $ 0.000027
+0.54%
$ -- $ 11,410
Sep 28, 2020 $ 0.0000268
+1.59%
$ -- $ 11,704
Sep 27, 2020 $ 0.0000264
-0.03%
$ -- $ 12,660
Sep 26, 2020 $ 0.0000264
+0.72%
$ -- $ 11,872
Sep 25, 2020 $ 0.0000262
+1.56%
$ -- $ 11,343
Sep 24, 2020 $ 0.0000258
+0.60%
$ -- $ 12,044
Sep 23, 2020 $ 0.0000257
-0.94%
$ -- $ 11,997
Sep 22, 2020 $ 0.0000259
-9.76%
$ -- $ 10,014
Sep 21, 2020 $ 0.0000287
+1.55%
$ -- $ 5,039
Sep 20, 2020 $ 0.0000283
-2.16%
$ -- $ 6,558
Sep 19, 2020 $ 0.0000289
+0.69%
$ -- $ 11,089
Sep 18, 2020 $ 0.0000287
+0.69%
$ -- $ 11,197
Sep 17, 2020 $ 0.0000285
+1.05%
$ -- $ 11,394
Sep 16, 2020 $ 0.0000282
+0.75%
$ -- $ 11,741
Sep 15, 2020 $ 0.000028
-0.50%
$ -- $ 11,205
Sep 14, 2020 $ 0.0000281
+0.31%
$ -- $ 11,734
Sep 13, 2020 $ 0.000028
+0.42%
$ -- $ 11,331
Sep 12, 2020 $ 0.0000279
+0.45%
$ -- $ 10,473
Sep 11, 2020 $ 0.0000278
-5.55%
$ -- $ 3,102