SWATCoin Historical Data

SWAT Page 33
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0000259
-9.76%
$ -- $ 10,014
Sep 21, 2020 $ 0.0000287
+1.55%
$ -- $ 5,039
Sep 20, 2020 $ 0.0000283
-2.16%
$ -- $ 6,558
Sep 19, 2020 $ 0.0000289
+0.69%
$ -- $ 11,089
Sep 18, 2020 $ 0.0000287
+0.69%
$ -- $ 11,197
Sep 17, 2020 $ 0.0000285
+1.05%
$ -- $ 11,394
Sep 16, 2020 $ 0.0000282
+0.75%
$ -- $ 11,741
Sep 15, 2020 $ 0.000028
-0.50%
$ -- $ 11,205
Sep 14, 2020 $ 0.0000281
+0.31%
$ -- $ 11,734
Sep 13, 2020 $ 0.000028
+0.42%
$ -- $ 11,331
Sep 12, 2020 $ 0.0000279
+0.45%
$ -- $ 10,473
Sep 11, 2020 $ 0.0000278
-5.55%
$ -- $ 3,102
Sep 10, 2020 $ 0.0000294
+2.69%
$ -- $ 3,047
Sep 9, 2020 $ 0.0000286
+1.89%
$ -- $ 2,321
Sep 8, 2020 $ 0.0000281
+1.11%
$ -- $ 2,675
Sep 7, 2020 $ 0.0000278
-77.35%
$ -- $ 2,740
Sep 6, 2020 $ 0.000123
-3.48%
$ -- $ 36
Sep 5, 2020 $ 0.000127
-13.88%
$ -- $ 28
Sep 4, 2020 $ 0.000147
+1.03%
$ -- $ 33
Sep 3, 2020 $ 0.000146
+28.11%
$ -- $ 33
Sep 2, 2020 $ 0.000114
-2.78%
$ -- $ 4
Sep 1, 2020 $ 0.0000601
+190.18%
$ -- $ 8
Aug 31, 2020 $ 0.0000207
-76.93%
$ -- $ 0.001
Aug 30, 2020 $ 0.0000897
+333.47%
$ -- $ 36
Aug 29, 2020 $ 0.0000207
+0.03%
$ -- $ 0.001
Aug 28, 2020 $ 0.0000207
-0.06%
$ -- $ 0
Aug 27, 2020 $ 0.000156
-0.01%
$ -- $ 0
Aug 26, 2020 $ 0.000156
+0.27%
$ -- $ 0
Aug 24, 2020 $ 0.0000894
+3.84%
$ -- $ 63
Aug 23, 2020 $ 0.0000861
+0.43%
$ -- $ 60
Aug 19, 2020 $ 0.0000535
-2.66%
$ -- $ 4
Aug 18, 2020 $ 0.000055
-1.53%
$ -- $ 4
Aug 16, 2020 $ 0.0000558
-0.90%
$ -- $ 1
Aug 15, 2020 $ 0.0000563
-1.48%
$ -- $ 1
Aug 14, 2020 $ 0.0000571
-45.98%
$ -- $ 62
Aug 12, 2020 $ 0.0000956
+0.97%
$ -- $ 60
Aug 11, 2020 $ 0.0000947
-3.15%
$ -- $ 59
Aug 10, 2020 $ 0.0000556
+1.73%
$ -- $ 23
Aug 9, 2020 $ 0.0000546
-50.62%
$ -- $ 22
Aug 8, 2020 $ 0.00011
+3.68%
$ -- $ 106
Aug 7, 2020 $ 0.000106
+2.16%
$ -- $ 107
Aug 5, 2020 $ 0.000116
-0.07%
$ -- $ 9
Aug 4, 2020 $ 0.000117
+0.94%
$ -- $ 13
Aug 3, 2020 $ 0.000116
+55.99%
$ -- $ 6
Aug 2, 2020 $ 0.000074
-44.49%
$ -- $ 22
Aug 1, 2020 $ 0.000133
+35.52%
$ -- $ 29
Jul 31, 2020 $ 0.0000984
-22.31%
$ -- $ 6
Jul 30, 2020 $ 0.000127
+24.46%
$ -- $ 144
Jul 29, 2020 $ 0.000102
-12.90%
$ -- $ 4
Jul 28, 2020 $ 0.000117
+13.29%
$ -- $ 124