Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWATCoin Historical Data

SWAT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2020 $0.0000266
-1.48%
$-- $12,060
Sep 30, 2020 $0.000027
+0.12%
$-- $11,085
Sep 29, 2020 $0.000027
+0.54%
$-- $11,410
Sep 28, 2020 $0.0000268
+1.59%
$-- $11,704
Sep 27, 2020 $0.0000264
-0.03%
$-- $12,660
Sep 26, 2020 $0.0000264
+0.72%
$-- $11,872
Sep 25, 2020 $0.0000262
+1.56%
$-- $11,343
Sep 24, 2020 $0.0000258
+0.60%
$-- $12,044
Sep 23, 2020 $0.0000257
-0.94%
$-- $11,997
Sep 22, 2020 $0.0000259
-9.76%
$-- $10,014
Sep 21, 2020 $0.0000287
+1.55%
$-- $5,039
Sep 20, 2020 $0.0000283
-2.16%
$-- $6,558
Sep 19, 2020 $0.0000289
+0.69%
$-- $11,089
Sep 18, 2020 $0.0000287
+0.69%
$-- $11,197
Sep 17, 2020 $0.0000285
+1.05%
$-- $11,394
Sep 16, 2020 $0.0000282
+0.75%
$-- $11,741
Sep 15, 2020 $0.000028
-0.50%
$-- $11,205
Sep 14, 2020 $0.0000281
+0.31%
$-- $11,734
Sep 13, 2020 $0.000028
+0.42%
$-- $11,331
Sep 12, 2020 $0.0000279
+0.45%
$-- $10,473
Sep 11, 2020 $0.0000278
-5.55%
$-- $3,102
Sep 10, 2020 $0.0000294
+2.69%
$-- $3,047
Sep 9, 2020 $0.0000286
+1.89%
$-- $2,321
Sep 8, 2020 $0.0000281
+1.11%
$-- $2,675
Sep 7, 2020 $0.0000278
-77.35%
$-- $2,740
Sep 6, 2020 $0.000123
-3.48%
$-- $36
Sep 5, 2020 $0.000127
-13.88%
$-- $28
Sep 4, 2020 $0.000147
+1.03%
$-- $33
Sep 3, 2020 $0.000146
+28.11%
$-- $33
Sep 2, 2020 $0.000114
-2.78%
$-- $4
Sep 1, 2020 $0.0000601
+190.18%
$-- $8
Aug 31, 2020 $0.0000207
-76.93%
$-- $0.001
Aug 30, 2020 $0.0000897
+333.47%
$-- $36
Aug 29, 2020 $0.0000207
+0.03%
$-- $0.001
Aug 28, 2020 $0.0000207
-0.06%
$-- $0
Aug 27, 2020 $0.000156
-0.01%
$-- $0
Aug 26, 2020 $0.000156
+0.27%
$-- $0
Aug 24, 2020 $0.0000894
+3.84%
$-- $63
Aug 23, 2020 $0.0000861
+0.43%
$-- $60
Aug 19, 2020 $0.0000535
-2.66%
$-- $4
Aug 18, 2020 $0.000055
-1.53%
$-- $4
Aug 16, 2020 $0.0000558
-0.90%
$-- $1
Aug 15, 2020 $0.0000563
-1.48%
$-- $1
Aug 14, 2020 $0.0000571
-45.98%
$-- $62
Aug 12, 2020 $0.0000956
+0.97%
$-- $60
Aug 11, 2020 $0.0000947
-3.15%
$-- $59
Aug 10, 2020 $0.0000556
+1.73%
$-- $23
Aug 9, 2020 $0.0000546
-50.62%
$-- $22
Aug 8, 2020 $0.00011
+3.68%
$-- $106
Aug 7, 2020 $0.000106
+2.16%
$-- $107