SWATCoin Historical Data

SWAT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0000875
+278.49%
$ -- $ 34
Mar 11, 2020 $ 0.000116
+0.03%
$ -- $ 13
Mar 10, 2020 $ 0.000116
+1,331.14%
$ -- $ 13
Mar 9, 2020 $ 0.0₅808
+4.06%
$ -- $ 4
Mar 8, 2020 $ 0.0000832
-18.24%
$ -- $ 11
Mar 7, 2020 $ 0.000102
+11.86%
$ -- $ 16
Mar 5, 2020 $ 0.000121
-1.57%
$ -- $ 13
Mar 4, 2020 $ 0.000123
-28.59%
$ -- $ 16
Mar 3, 2020 $ 0.000172
+22.67%
$ -- $ 94
Mar 2, 2020 $ 0.00014
+1.43%
$ -- $ 30
Mar 1, 2020 $ 0.000106
-25.22%
$ -- $ 26
Feb 29, 2020 $ 0.000142
-18.65%
$ -- $ 133
Feb 21, 2020 $ 0.0000773
-36.99%
$ -- $ 1
Feb 20, 2020 $ 0.000123
-0.05%
$ -- $ 13
Feb 19, 2020 $ 0.000123
+388.59%
$ -- $ 13
Feb 18, 2020 $ 0.0000251
-79.82%
$ -- $ 13
Feb 17, 2020 $ 0.000124
+44.19%
$ -- $ 14
Feb 16, 2020 $ 0.0000864
-31.93%
$ -- $ 3
Feb 15, 2020 $ 0.000127
+22.75%
$ -- $ 391
Feb 14, 2020 $ 0.000103
-18.72%
$ -- $ 2
Feb 13, 2020 $ 0.000127
+56.99%
$ -- $ 14
Feb 12, 2020 $ 0.000081
-36.17%
$ -- $ 29
Feb 11, 2020 $ 0.000127
+0.07%
$ -- $ 14
Feb 10, 2020 $ 0.000127
+12.32%
$ -- $ 14
Feb 9, 2020 $ 0.000113
+20.40%
$ -- $ 22
Feb 8, 2020 $ 0.0000939
-26.89%
$ -- $ 171
Feb 7, 2020 $ 0.000128
+0.34%
$ -- $ 14
Feb 6, 2020 $ 0.000128
+33.02%
$ -- $ 14
Feb 5, 2020 $ 0.0000962
-24.52%
$ -- $ 4
Feb 4, 2020 $ 0.000127
+6.95%
$ -- $ 14
Feb 3, 2020 $ 0.000119
+27.62%
$ -- $ 225
Feb 2, 2020 $ 0.0000934
-34.45%
$ -- $ 105
Feb 1, 2020 $ 0.000143
+277.43%
$ -- $ 27
Jan 31, 2020 $ 0.0000378
-70.96%
$ -- $ 21
Jan 30, 2020 $ 0.00013
+22.92%
$ -- $ 14
Jan 29, 2020 $ 0.000106
-1.23%
$ -- $ 0
Jan 28, 2020 $ 0.000129
+0.16%
$ -- $ 14
Jan 27, 2020 $ 0.000129
+26.35%
$ -- $ 14
Jan 26, 2020 $ 0.0000843
+1.09%
$ -- $ 0
Jan 25, 2020 $ 0.0000834
+0.89%
$ -- $ 0
Jan 24, 2020 $ 0.000143
-6.26%
$ -- $ 29
Jan 23, 2020 $ 0.000152
+75.94%
$ -- $ 47
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 27
Jan 21, 2020 $ 0.0000872
-9.46%
$ -- $ 0.1
Jan 20, 2020 $ 0.0000963
+10.79%
$ -- $ 40
Jan 19, 2020 $ 0.0000869
-3.99%
$ -- $ 25
Jan 18, 2020 $ 0.0000888
-0.42%
$ -- $ 38
Jan 17, 2020 $ 0.0000892
-3.78%
$ -- $ 39
Jan 16, 2020 $ 0.0000926
-0.61%
$ -- $ 11
Jan 15, 2020 $ 0.0000932
-9.52%
$ -- $ 76