Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWATCoin Historical Data

SWAT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2020 $0.0000962
-24.52%
$-- $4
Feb 4, 2020 $0.000127
+6.95%
$-- $14
Feb 3, 2020 $0.000119
+27.62%
$-- $225
Feb 2, 2020 $0.0000934
-34.45%
$-- $105
Feb 1, 2020 $0.000143
+277.43%
$-- $27
Jan 31, 2020 $0.0000378
-70.96%
$-- $21
Jan 30, 2020 $0.00013
+22.92%
$-- $14
Jan 29, 2020 $0.000106
-1.23%
$-- $0
Jan 28, 2020 $0.000129
+0.16%
$-- $14
Jan 27, 2020 $0.000129
+26.35%
$-- $14
Jan 26, 2020 $0.0000843
+1.09%
$-- $0
Jan 25, 2020 $0.0000834
+0.89%
$-- $0
Jan 24, 2020 $0.000143
-6.26%
$-- $29
Jan 23, 2020 $0.000152
+75.94%
$-- $47
Jan 22, 2020 $0.0000866
-0.67%
$-- $27
Jan 21, 2020 $0.0000872
-9.46%
$-- $0.1
Jan 20, 2020 $0.0000963
+10.79%
$-- $40
Jan 19, 2020 $0.0000869
-3.99%
$-- $25
Jan 18, 2020 $0.0000888
-0.42%
$-- $38
Jan 17, 2020 $0.0000892
-3.78%
$-- $39
Jan 16, 2020 $0.0000926
-0.61%
$-- $11
Jan 15, 2020 $0.0000932
-9.52%
$-- $76
Jan 14, 2020 $0.000103
-27.09%
$-- $28
Jan 13, 2020 $0.000141
+73.22%
$-- $28
Jan 12, 2020 $0.0000817
-42.18%
$-- $21
Jan 11, 2020 $0.000141
-9.84%
$-- $27
Jan 10, 2020 $0.000157
+74.35%
$-- $96
Jan 9, 2020 $0.0000898
-36.64%
$-- $40
Jan 8, 2020 $0.000142
-1.59%
$-- $27
Jan 7, 2020 $0.000143
+1.97%
$-- $28
Jan 6, 2020 $0.00014
+2.35%
$-- $26
Jan 5, 2020 $0.000137
+13.12%
$-- $25
Jan 4, 2020 $0.000121
-11.27%
$-- $0
Jan 3, 2020 $0.000136
+1.19%
$-- $25
Jan 2, 2020 $0.000134
-6.45%
$-- $29
Dec 31, 2019 $0.000135
+0.24%
$-- $25
Dec 30, 2019 $0.000135
-0.90%
$-- $25
Dec 29, 2019 $0.000136
+10.12%
$-- $25
Dec 28, 2019 $0.000124
+9.60%
$-- $41
Dec 27, 2019 $0.000113
+348.43%
$-- $33
Dec 26, 2019 $0.0000252
-47.24%
$-- $117
Dec 25, 2019 $0.0000477
-50.21%
$-- $38
Dec 24, 2019 $0.0000957
+25.72%
$-- $89
Dec 23, 2019 $0.0000762
-16.78%
$-- $96
Dec 22, 2019 $0.0000915
-2.96%
$-- $25
Dec 21, 2019 $0.0000943
-24.59%
$-- $840
Dec 20, 2019 $0.000125
+71.54%
$-- $182
Dec 19, 2019 $0.0000729
-1.30%
$-- $291
Dec 18, 2019 $0.0000739
-41.63%
$-- $133
Dec 17, 2019 $0.000127
+124.82%
$-- $24