Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWATCoin Historical Data

SWAT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2019 $0.000465
+29.18%
$-- $299
Apr 9, 2019 $0.00036
+46.56%
$-- $160
Apr 8, 2019 $0.000245
-22.80%
$-- $118
Apr 7, 2019 $0.000318
-0.40%
$-- $48
Apr 6, 2019 $0.000319
-32.67%
$-- $46
Apr 5, 2019 $0.000474
+134.15%
$-- $106
Apr 4, 2019 $0.000203
-20.63%
$-- $695
Apr 3, 2019 $0.000255
-43.38%
$-- $178
Apr 2, 2019 $0.000451
+1.58%
$-- $462
Apr 1, 2019 $0.000444
-23.33%
$-- $229
Mar 31, 2019 $0.000579
-0.92%
$-- $1,438
Mar 30, 2019 $0.000584
+0.33%
$-- $1,384
Mar 29, 2019 $0.000584
+7.71%
$-- $1,384
Mar 28, 2019 $0.000542
+6.00%
$-- $1,637
Mar 27, 2019 $0.000511
+57.99%
$-- $679
Mar 26, 2019 $0.000323
-4.09%
$-- $172
Mar 25, 2019 $0.000337
+21.33%
$-- $261
Mar 24, 2019 $0.000278
+32.54%
$-- $623
Mar 23, 2019 $0.00021
-20.80%
$-- $24
Mar 22, 2019 $0.000265
+35.90%
$-- $148
Mar 21, 2019 $0.000195
-28.89%
$-- $254
Mar 20, 2019 $0.000274
+10.78%
$-- $88
Mar 19, 2019 $0.000247
+20.64%
$-- $60
Mar 18, 2019 $0.000205
-5.79%
$-- $106
Mar 17, 2019 $0.000217
-16.17%
$-- $97
Mar 16, 2019 $0.000259
+28.99%
$-- $157
Mar 15, 2019 $0.000201
-8.15%
$-- $221
Mar 14, 2019 $0.000218
-14.56%
$-- $141
Mar 13, 2019 $0.000256
+93.36%
$-- $252
Mar 12, 2019 $0.000132
-38.47%
$-- $28
Mar 11, 2019 $0.000215
+40.15%
$-- $97
Mar 10, 2019 $0.000154
-20.76%
$-- $47
Mar 9, 2019 $0.000194
+21.21%
$-- $75
Mar 8, 2019 $0.00016
-8.12%
$-- $146
Mar 7, 2019 $0.000174
-12.17%
$-- $50
Mar 6, 2019 $0.000198
+27.83%
$-- $269
Mar 5, 2019 $0.000155
-9.61%
$-- $172
Mar 4, 2019 $0.000171
-9.03%
$-- $36
Mar 3, 2019 $0.000189
-10.31%
$-- $79
Mar 2, 2019 $0.00021
-9.28%
$-- $21
Mar 1, 2019 $0.000232
+8.37%
$-- $176
Feb 28, 2019 $0.000214
-14.26%
$-- $26
Feb 27, 2019 $0.000249
+29.32%
$-- $118
Feb 26, 2019 $0.000193
+0.91%
$-- $74
Feb 25, 2019 $0.000191
+3.47%
$-- $40
Feb 24, 2019 $0.000185
+6.32%
$-- $80
Feb 23, 2019 $0.000174
-15.33%
$-- $73
Feb 22, 2019 $0.000205
+2.30%
$-- $34
Feb 21, 2019 $0.000201
-2.98%
$-- $68
Feb 20, 2019 $0.000207
+23.34%
$-- $30