SWATCoin Historical Data

SWAT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.000247
+20.64%
$ -- $ 60
Mar 18, 2019 $ 0.000205
-5.79%
$ -- $ 106
Mar 17, 2019 $ 0.000217
-16.17%
$ -- $ 97
Mar 16, 2019 $ 0.000259
+28.99%
$ -- $ 157
Mar 15, 2019 $ 0.000201
-8.15%
$ -- $ 221
Mar 14, 2019 $ 0.000218
-14.56%
$ -- $ 141
Mar 13, 2019 $ 0.000256
+93.36%
$ -- $ 252
Mar 12, 2019 $ 0.000132
-38.47%
$ -- $ 28
Mar 11, 2019 $ 0.000215
+40.15%
$ -- $ 97
Mar 10, 2019 $ 0.000154
-20.76%
$ -- $ 47
Mar 9, 2019 $ 0.000194
+21.21%
$ -- $ 75
Mar 8, 2019 $ 0.00016
-8.12%
$ -- $ 146
Mar 7, 2019 $ 0.000174
-12.17%
$ -- $ 50
Mar 6, 2019 $ 0.000198
+27.83%
$ -- $ 269
Mar 5, 2019 $ 0.000155
-9.61%
$ -- $ 172
Mar 4, 2019 $ 0.000171
-9.03%
$ -- $ 36
Mar 3, 2019 $ 0.000189
-10.31%
$ -- $ 79
Mar 2, 2019 $ 0.00021
-9.28%
$ -- $ 21
Mar 1, 2019 $ 0.000232
+8.37%
$ -- $ 176
Feb 28, 2019 $ 0.000214
-14.26%
$ -- $ 26
Feb 27, 2019 $ 0.000249
+29.32%
$ -- $ 118
Feb 26, 2019 $ 0.000193
+0.91%
$ -- $ 74
Feb 25, 2019 $ 0.000191
+3.47%
$ -- $ 40
Feb 24, 2019 $ 0.000185
+6.32%
$ -- $ 80
Feb 23, 2019 $ 0.000174
-15.33%
$ -- $ 73
Feb 22, 2019 $ 0.000205
+2.30%
$ -- $ 34
Feb 21, 2019 $ 0.000201
-2.98%
$ -- $ 68
Feb 20, 2019 $ 0.000207
+23.34%
$ -- $ 30
Feb 19, 2019 $ 0.000168
-9.74%
$ -- $ 72
Feb 18, 2019 $ 0.000186
-21.08%
$ -- $ 134
Feb 17, 2019 $ 0.000236
+1.20%
$ -- $ 27
Feb 16, 2019 $ 0.000233
+13.73%
$ -- $ 107
Feb 15, 2019 $ 0.000205
+5.31%
$ -- $ 73
Feb 14, 2019 $ 0.000194
+0.83%
$ -- $ 110
Feb 13, 2019 $ 0.000193
-4.63%
$ -- $ 72
Download