SWATCoin Historical Data

SWAT Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.000203
-27.58%
$ -- $ 175
May 7, 2019 $ 0.000281
+21.52%
$ -- $ 268
May 6, 2019 $ 0.000231
+10.12%
$ -- $ 261
May 5, 2019 $ 0.00021
-5.29%
$ -- $ 380
May 4, 2019 $ 0.000222
+24.55%
$ -- $ 107
May 3, 2019 $ 0.000178
-35.68%
$ -- $ 84
May 2, 2019 $ 0.000277
+5.02%
$ -- $ 315
May 1, 2019 $ 0.000263
-15.35%
$ -- $ 106
Apr 30, 2019 $ 0.000311
+0.68%
$ -- $ 131
Apr 29, 2019 $ 0.000309
+23.09%
$ -- $ 129
Apr 28, 2019 $ 0.000251
+2.53%
$ -- $ 90
Apr 27, 2019 $ 0.000244
+15.28%
$ -- $ 146
Apr 26, 2019 $ 0.000212
-7.72%
$ -- $ 63
Apr 25, 2019 $ 0.00023
-30.16%
$ -- $ 62
Apr 24, 2019 $ 0.000329
+34.44%
$ -- $ 121
Apr 23, 2019 $ 0.000245
-11.34%
$ -- $ 84
Apr 22, 2019 $ 0.000276
-28.14%
$ -- $ 249
Apr 21, 2019 $ 0.000384
+329.90%
$ -- $ 689
Apr 20, 2019 $ 0.0000893
-71.38%
$ -- $ 57
Apr 19, 2019 $ 0.000312
+17.75%
$ -- $ 128
Apr 18, 2019 $ 0.000265
-16.78%
$ -- $ 82
Apr 17, 2019 $ 0.000318
-16.44%
$ -- $ 154
Apr 16, 2019 $ 0.000381
+6.47%
$ -- $ 156
Apr 15, 2019 $ 0.000358
-22.92%
$ -- $ 142
Apr 14, 2019 $ 0.000464
-6.10%
$ -- $ 283
Apr 13, 2019 $ 0.000495
+20.38%
$ -- $ 105
Apr 12, 2019 $ 0.000411
-7.50%
$ -- $ 113
Apr 11, 2019 $ 0.000444
-4.42%
$ -- $ 293
Apr 10, 2019 $ 0.000465
+29.18%
$ -- $ 299
Apr 9, 2019 $ 0.00036
+46.56%
$ -- $ 160
Apr 8, 2019 $ 0.000245
-22.80%
$ -- $ 118
Apr 7, 2019 $ 0.000318
-0.40%
$ -- $ 48
Apr 6, 2019 $ 0.000319
-32.67%
$ -- $ 46
Apr 5, 2019 $ 0.000474
+134.15%
$ -- $ 106
Apr 4, 2019 $ 0.000203
-20.63%
$ -- $ 695
Apr 3, 2019 $ 0.000255
-43.38%
$ -- $ 178
Apr 2, 2019 $ 0.000451
+1.58%
$ -- $ 462
Apr 1, 2019 $ 0.000444
-23.33%
$ -- $ 229
Mar 31, 2019 $ 0.000579
-0.92%
$ -- $ 1,438
Mar 30, 2019 $ 0.000584
+0.33%
$ -- $ 1,384
Mar 29, 2019 $ 0.000584
+7.71%
$ -- $ 1,384
Mar 28, 2019 $ 0.000542
+6.00%
$ -- $ 1,637
Mar 27, 2019 $ 0.000511
+57.99%
$ -- $ 679
Mar 26, 2019 $ 0.000323
-4.09%
$ -- $ 172
Mar 25, 2019 $ 0.000337
+21.33%
$ -- $ 261
Mar 24, 2019 $ 0.000278
+32.54%
$ -- $ 623
Mar 23, 2019 $ 0.00021
-20.80%
$ -- $ 24
Mar 22, 2019 $ 0.000265
+35.90%
$ -- $ 148
Mar 21, 2019 $ 0.000195
-28.89%
$ -- $ 254
Mar 20, 2019 $ 0.000274
+10.78%
$ -- $ 88