Fuck It We Bark Historical Data

FIWB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.00488
+3.91%
$4.87 million $28,126
Jan 29 $0.0047
-0.63%
$4.7 million $32,572
Jan 22 $0.00481
-6.20%
$4.73 million $27,895
Jan 15 $0.00529
+10.54%
$5.12 million $28,609
Jan 8 $0.00481
+2.27%
$4.78 million $46,259
Jan 1 $0.00484
-10.33%
$4.71 million $41,080
Dec 25 $0.00543
-2.19%
$5.39 million $66,105
Dec 18 $0.0182
-0.17%
$7.1 million $32,808
Dec 11 $0.00861
+61.77%
$9.18 million $232,557
Dec 4 $0.00682
+98.47%
$5.35 million $328,401
Nov 27 $0.00344
+8.70%
$3.44 million $29,172
Nov 20 $0.00316
-5.09%
$3.16 million $32,061
Nov 13 $0.00404
+173.72%
$3.33 million $133,823
Nov 6 $0.00149
+590.98%
$1.47 million $57,432
Oct 30 $0.00021
-100.00%
$215,901 $5,932
Oct 23 $6.55
+1.98M%
$6.55 billion $5,490
Oct 16 $0.000173
-40.53%
$-- $219
Oct 9 $0.00403
+1.21K%
$207,529 $112
Oct 2 $0.00026
-89.51%
$-- $192
Sep 25 $0.000179
+1.27%
$178,551 $556
Download