Fuck It We Bark Historical Data

FIWB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000364
-6.55%
$ 363,510 $ 182
Sep 5, 2024 $ 0.000388
+13.18%
$ 388,419 $ 194
Sep 4, 2024 $ 0.000343
-3.81%
$ 343,058 $ 51
Sep 3, 2024 $ 0.000357
+5.91%
$ 356,827 $ 48
Sep 2, 2024 $ 0.000337
-1.18%
$ 336,922 $ 136
Aug 24, 2024 $ 0.00148
-0.48%
$ -- $ 4
Aug 23, 2024 $ 0.00149
+292.49%
$ 1.49 million $ 93
Aug 22, 2024 $ 0.000374
-0.36%
$ 373,731 $ 6
Aug 19, 2024 $ 0.000387
+6.58%
$ -- $ 39
Aug 18, 2024 $ 0.000364
+3.97%
$ 363,531 $ 98
Aug 11, 2024 $ 0.000397
-3.10%
$ 397,487 $ 40
Aug 10, 2024 $ 0.00041
+31.66%
$ 410,163 $ 49
Aug 9, 2024 $ 0.000312
-1.81%
$ 311,604 $ 1
Aug 8, 2024 $ 0.000353
+5.69%
$ -- $ 105
Aug 7, 2024 $ 0.000334
+17.40%
$ 334,476 $ 99
Aug 6, 2024 $ 0.000285
+7.89%
$ 284,814 $ 655
Aug 5, 2024 $ 0.000265
-24.77%
$ 264,585 $ 27
Aug 4, 2024 $ 0.000352
+20.81%
$ 351,785 $ 64
Aug 3, 2024 $ 0.000282
+1.03%
$ -- $ 56
Aug 2, 2024 $ 0.000279
-17.21%
$ 278,934 $ 144
Aug 1, 2024 $ 0.000733
+139.31%
$ 732,516 $ 34
Jul 29, 2024 $ 0.000336
+3.47%
$ -- $ 34
Jul 28, 2024 $ 0.000325
-29.20%
$ 325,082 $ 33
Jul 27, 2024 $ 0.000462
+37.64%
$ 461,555 $ 616
Jul 26, 2024 $ 0.000336
-3.55%
$ 335,730 $ 1,833
Jul 25, 2024 $ 0.000348
+39.31%
$ 348,287 $ 101
Jul 23, 2024 $ 0.000323
-6.37%
$ 322,854 $ 32
Jul 22, 2024 $ 0.000345
-1.68%
$ 344,670 $ 34
Jul 21, 2024 $ 0.00035
-19.23%
$ 350,422 $ 35
Jul 20, 2024 $ 0.000317
+1.04%
$ -- $ 32
Jul 19, 2024 $ 0.000314
+4.55%
$ 313,557 $ 63
Jul 18, 2024 $ 0.000404
+0.26%
$ -- $ 4
Jul 17, 2024 $ 0.000402
-2.27%
$ 401,976 $ 90
Jul 16, 2024 $ 0.000412
+35.97%
$ 411,952 $ 293
Jul 15, 2024 $ 0.000303
-12.58%
$ 303,080 $ 325
Jul 12, 2024 $ 0.000537
+0.56%
$ 536,665 $ 0
Jul 11, 2024 $ 0.000533
-0.50%
$ 533,316 $ 0
Jul 9, 2024 $ 0.000311
+0.03%
$ 311,206 $ 0
Jul 8, 2024 $ 0.000312
-14.60%
$ 311,891 $ 0
Jul 7, 2024 $ 0.000365
-11.75%
$ 364,966 $ 3
Jul 6, 2024 $ 0.000414
+15.49%
$ 413,885 $ 414
Jul 5, 2024 $ 0.000386
+27.72%
$ 385,502 $ 14
Jul 1, 2024 $ 0.000481
-0.31%
$ -- $ 24
Jun 30, 2024 $ 0.000483
+3.77%
$ 483,239 $ 120
Jun 28, 2024 $ 0.00025
-1.54%
$ -- $ 50
Jun 27, 2024 $ 0.000254
-17.20%
$ 254,084 $ 64
Jun 26, 2024 $ 0.000307
-38.45%
$ 306,789 $ 46
Jun 25, 2024 $ 0.000498
+4.32%
$ 498,382 $ 447
Jun 24, 2024 $ 0.000762
-3.28%
$ -- $ 31
Jun 23, 2024 $ 0.000788
+63.20%
$ 787,750 $ 32