Fuck It We Bark Historical Data

FIWB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.000483
-30.94%
$482,859 $97
Jun 21, 2024 $0.000698
+64.96%
$698,063 $1
Jun 20, 2024 $0.000423
-0.93%
$423,144 $4
Jun 17, 2024 $0.000571
-2.93%
$571,131 $23
Jun 16, 2024 $0.000588
+10.19%
$587,625 $23
Jun 15, 2024 $0.000533
+12.75%
$532,771 $27
Jun 14, 2024 $0.000473
-5.08%
$472,719 $26
Jun 13, 2024 $0.00115
-1.25%
$-- $2
Jun 12, 2024 $0.00117
+5.29%
$1.17 million $12
Jun 11, 2024 $0.000799
+53.25%
$798,705 $40
Jun 10, 2024 $0.000522
+0.48%
$521,509 $52
Jun 8, 2024 $0.000586
-1.02%
$-- $95
Jun 7, 2024 $0.000594
-35.64%
$593,517 $82
Jun 6, 2024 $0.000922
-1.91%
$922,486 $46
Jun 5, 2024 $0.000873
+1.45%
$872,562 $131
Jun 4, 2024 $0.00086
-2.98%
$860,189 $129
Jun 3, 2024 $0.000886
-6.05%
$886,196 $143
Jun 2, 2024 $0.000944
+23.93%
$943,673 $281
Jun 1, 2024 $0.000761
-9.73%
$761,301 $0
May 31, 2024 $0.000844
-24.35%
$844,116 $542
May 30, 2024 $0.00112
+38.93%
$1.12 million $6
May 29, 2024 $0.000809
-1.85%
$808,516 $271
May 28, 2024 $0.000824
-39.06%
$824,084 $425
May 27, 2024 $0.00135
+103.49%
$1.35 million $441
May 26, 2024 $0.000665
-40.65%
$664,983 $66
May 25, 2024 $0.00112
+33.57%
$1.12 million $52
May 24, 2024 $0.00131
+3.54%
$1.31 million $1
May 23, 2024 $0.00104
-5.62%
$1.04 million $10
May 22, 2024 $0.0011
-0.13%
$1.1 million $55
May 20, 2024 $0.0073
+1.08%
$-- $365
May 19, 2024 $0.00722
+583.41%
$7.22 million $361
May 18, 2024 $0.00106
-12.93%
$1.06 million $57
May 17, 2024 $0.00121
+15.66%
$1.21 million $747
May 16, 2024 $0.00105
-16.00%
$1.05 million $875
May 15, 2024 $0.00078
-21.19%
$780,161 $5
May 14, 2024 $0.000989
+19.81%
$989,021 $99
May 13, 2024 $0.000825
-26.51%
$825,024 $51
May 12, 2024 $0.00112
-1.88%
$1.12 million $47
May 11, 2024 $0.00114
+0.03%
$1.14 million $2
May 10, 2024 $0.00114
-2.33%
$1.14 million $11
May 9, 2024 $0.00075
+2.47%
$749,962 $5
May 8, 2024 $0.00117
+22.13%
$1.17 million $38
May 7, 2024 $0.000962
-23.20%
$961,840 $45
May 6, 2024 $0.00125
-2.59%
$1.25 million $57
May 5, 2024 $0.00129
-5.55%
$1.29 million $14
May 4, 2024 $0.00136
+16.43%
$1.36 million $127
May 3, 2024 $0.00117
+28.37%
$1.17 million $203
May 2, 2024 $0.00091
-12.59%
$910,429 $201
May 1, 2024 $0.00103
-3.02%
$1.04 million $39
Apr 30, 2024 $0.00107
-6.91%
$1.07 million $34