Fuck It We Bark Historical Data

FIWB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000483
-30.94%
$ 482,859 $ 97
Jun 21, 2024 $ 0.000698
+64.96%
$ 698,063 $ 1
Jun 20, 2024 $ 0.000423
-0.93%
$ 423,144 $ 4
Jun 17, 2024 $ 0.000571
-2.93%
$ 571,131 $ 23
Jun 16, 2024 $ 0.000588
+10.19%
$ 587,625 $ 23
Jun 15, 2024 $ 0.000533
+12.75%
$ 532,771 $ 27
Jun 14, 2024 $ 0.000473
-5.08%
$ 472,719 $ 26
Jun 13, 2024 $ 0.00115
-1.25%
$ -- $ 2
Jun 12, 2024 $ 0.00117
+5.29%
$ 1.17 million $ 12
Jun 11, 2024 $ 0.000799
+53.25%
$ 798,705 $ 40
Jun 10, 2024 $ 0.000522
+0.48%
$ 521,509 $ 52
Jun 8, 2024 $ 0.000586
-1.02%
$ -- $ 95
Jun 7, 2024 $ 0.000594
-35.64%
$ 593,517 $ 82
Jun 6, 2024 $ 0.000922
-1.91%
$ 922,486 $ 46
Jun 5, 2024 $ 0.000873
+1.45%
$ 872,562 $ 131
Jun 4, 2024 $ 0.00086
-2.98%
$ 860,189 $ 129
Jun 3, 2024 $ 0.000886
-6.05%
$ 886,196 $ 143
Jun 2, 2024 $ 0.000944
+23.93%
$ 943,673 $ 281
Jun 1, 2024 $ 0.000761
-9.73%
$ 761,301 $ 0
May 31, 2024 $ 0.000844
-24.35%
$ 844,116 $ 542
May 30, 2024 $ 0.00112
+38.93%
$ 1.12 million $ 6
May 29, 2024 $ 0.000809
-1.85%
$ 808,516 $ 271
May 28, 2024 $ 0.000824
-39.06%
$ 824,084 $ 425
May 27, 2024 $ 0.00135
+103.49%
$ 1.35 million $ 441
May 26, 2024 $ 0.000665
-40.65%
$ 664,983 $ 66
May 25, 2024 $ 0.00112
+33.57%
$ 1.12 million $ 52
May 24, 2024 $ 0.00131
+3.54%
$ 1.31 million $ 1
May 23, 2024 $ 0.00104
-5.62%
$ 1.04 million $ 10
May 22, 2024 $ 0.0011
-0.13%
$ 1.1 million $ 55
May 20, 2024 $ 0.0073
+1.08%
$ -- $ 365
May 19, 2024 $ 0.00722
+583.41%
$ 7.22 million $ 361
May 18, 2024 $ 0.00106
-12.93%
$ 1.06 million $ 57
May 17, 2024 $ 0.00121
+15.66%
$ 1.21 million $ 747
May 16, 2024 $ 0.00105
-16.00%
$ 1.05 million $ 875
May 15, 2024 $ 0.00078
-21.19%
$ 780,161 $ 5
May 14, 2024 $ 0.000989
+19.81%
$ 989,021 $ 99
May 13, 2024 $ 0.000825
-26.51%
$ 825,024 $ 51
May 12, 2024 $ 0.00112
-1.88%
$ 1.12 million $ 47
May 11, 2024 $ 0.00114
+0.03%
$ 1.14 million $ 2
May 10, 2024 $ 0.00114
-2.33%
$ 1.14 million $ 11
May 9, 2024 $ 0.00075
+2.47%
$ 749,962 $ 5
May 8, 2024 $ 0.00117
+22.13%
$ 1.17 million $ 38
May 7, 2024 $ 0.000962
-23.20%
$ 961,840 $ 45
May 6, 2024 $ 0.00125
-2.59%
$ 1.25 million $ 57
May 5, 2024 $ 0.00129
-5.55%
$ 1.29 million $ 14
May 4, 2024 $ 0.00136
+16.43%
$ 1.36 million $ 127
May 3, 2024 $ 0.00117
+28.37%
$ 1.17 million $ 203
May 2, 2024 $ 0.00091
-12.59%
$ 910,429 $ 201
May 1, 2024 $ 0.00103
-3.02%
$ 1.04 million $ 39
Apr 30, 2024 $ 0.00107
-6.91%
$ 1.07 million $ 34