Fuck It We Bark Historical Data

FIWB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00337
+0.39%
$ 3.37 million $ 4,898
Nov 30, 2023 $ 0.00335
+65.60%
$ 3.35 million $ 4,874
Nov 29, 2023 $ 0.00202
-37.77%
$ 2.02 million $ 46
Nov 28, 2023 $ 0.00324
+2.17%
$ 3.24 million $ 4,714
Nov 27, 2023 $ 0.00317
+0.29%
$ 3.17 million $ 4,610
Nov 26, 2023 $ 0.00316
-0.08%
$ 3.16 million $ 4,598
Nov 25, 2023 $ 0.00316
+0.77%
$ 3.16 million $ 4,597
Nov 24, 2023 $ 0.00314
+2.80%
$ 3.14 million $ 4,566
Nov 23, 2023 $ 0.00305
+34.07%
$ 3.05 million $ 4,440
Nov 22, 2023 $ 0.00608
+113.71%
$ 6.08 million $ 6,516
Nov 21, 2023 $ 0.00285
-4.92%
$ 2.85 million $ 5,230
Nov 20, 2023 $ 0.00299
-10.14%
$ 2.99 million $ 6,711
Nov 19, 2023 $ 0.00333
+3.68%
$ 3.33 million $ 22,562
Nov 18, 2023 $ 0.00404
+86.41%
$ 4.04 million $ 32,030
Nov 17, 2023 $ 0.00217
+41.19%
$ 2.17 million $ 21,428
Nov 16, 2023 $ 0.00153
-20.04%
$ 1.53 million $ 18,387
Nov 15, 2023 $ 0.00192
-47.28%
$ 1.92 million $ 18,113
Nov 14, 2023 $ 0.0712
+1,638.65%
$ 71.21 million $ 15,308
Nov 13, 2023 $ 0.00381
+158.34%
$ 3.81 million $ 28,557
Nov 12, 2023 $ 0.00147
-1.02%
$ 1.47 million $ 33,850
Nov 11, 2023 $ 0.00149
+4.31%
$ 1.49 million $ 6,938
Nov 10, 2023 $ 0.00143
+49.04%
$ 1.43 million $ 20,173
Nov 9, 2023 $ 0.000959
-2.23%
$ 959,178 $ 14,611
Nov 8, 2023 $ 0.000984
-66.60%
$ 983,932 $ 13,511
Nov 7, 2023 $ 0.00295
+1,172.53%
$ 2.95 million $ 1,083
Nov 6, 2023 $ 0.000232
+7.49%
$ 231,733 $ 1,116
Nov 5, 2023 $ 0.000216
+2.83%
$ 215,901 $ 1,040
Nov 4, 2023 $ 0.00021
+1.74%
$ 209,655 $ 1,010
Nov 3, 2023 $ 0.000206
+0.46%
$ 206,097 $ 993
Nov 2, 2023 $ 0.000205
-99.88%
$ 205,178 $ 988
Nov 1, 2023 $ 0.174
+0.87%
$ 174.17 million $ 980
Oct 31, 2023 $ 0.173
-1.92%
$ 172.69 million $ 971
Oct 30, 2023 $ 0.176
-97.31%
$ 176.17 million $ 991
Oct 29, 2023 $ 6.55
+0.38%
$ 6.55 billion $ 963
Oct 28, 2023 $ 6.53
+1.96%
$ 6.53 billion $ 960
Oct 27, 2023 $ 6.4
-5.65%
$ 6.4 billion $ 942
Oct 26, 2023 $ 6.79
+5.29%
$ 6.79 billion $ 998
Oct 25, 2023 $ 6.44
-10.73%
$ 6.44 billion $ 947
Oct 24, 2023 $ 7.21
+2.07M%
$ 7.21 billion $ 673
Oct 23, 2023 $ 0.000346
+4.35%
$ 345,813 $ 7
Oct 22, 2023 $ 0.000173
-0.79%
$ -- $ 176
Oct 21, 2023 $ 0.000164
-0.35%
$ -- $ 16
Oct 20, 2023 $ 0.000165
+0.25%
$ 164,927 $ 16
Oct 18, 2023 $ 0.000289
-0.15%
$ -- $ 5
Oct 17, 2023 $ 0.00029
-0.11%
$ 289,943 $ 5
Oct 15, 2023 $ 0.000208
+0.11%
$ 207,529 $ 21
Oct 12, 2023 $ 0.00403
-0.11%
$ -- $ 1
Oct 11, 2023 $ 0.000473
-0.44%
$ -- $ 7
Oct 10, 2023 $ 0.000202
-72.07%
$ 201,901 $ 102
Oct 9, 2023 $ 0.000307
+0.05%
$ 306,634 $ 2