Fuck It We Bark Historical Data

FIWB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.00337
+0.39%
$3.37 million $4,898
Nov 30, 2023 $0.00335
+65.60%
$3.35 million $4,874
Nov 29, 2023 $0.00202
-37.77%
$2.02 million $46
Nov 28, 2023 $0.00324
+2.17%
$3.24 million $4,714
Nov 27, 2023 $0.00317
+0.29%
$3.17 million $4,610
Nov 26, 2023 $0.00316
-0.08%
$3.16 million $4,598
Nov 25, 2023 $0.00316
+0.77%
$3.16 million $4,597
Nov 24, 2023 $0.00314
+2.80%
$3.14 million $4,566
Nov 23, 2023 $0.00305
+34.07%
$3.05 million $4,440
Nov 22, 2023 $0.00608
+113.71%
$6.08 million $6,516
Nov 21, 2023 $0.00285
-4.92%
$2.85 million $5,230
Nov 20, 2023 $0.00299
-10.14%
$2.99 million $6,711
Nov 19, 2023 $0.00333
+3.68%
$3.33 million $22,562
Nov 18, 2023 $0.00404
+86.41%
$4.04 million $32,030
Nov 17, 2023 $0.00217
+41.19%
$2.17 million $21,428
Nov 16, 2023 $0.00153
-20.04%
$1.53 million $18,387
Nov 15, 2023 $0.00192
-47.28%
$1.92 million $18,113
Nov 14, 2023 $0.0712
+1.64K%
$71.21 million $15,308
Nov 13, 2023 $0.00381
+158.34%
$3.81 million $28,557
Nov 12, 2023 $0.00147
-1.02%
$1.47 million $33,850
Nov 11, 2023 $0.00149
+4.31%
$1.49 million $6,938
Nov 10, 2023 $0.00143
+49.04%
$1.43 million $20,173
Nov 9, 2023 $0.000959
-2.23%
$959,178 $14,611
Nov 8, 2023 $0.000984
-66.60%
$983,932 $13,511
Nov 7, 2023 $0.00295
+1.17K%
$2.95 million $1,083
Nov 6, 2023 $0.000232
+7.49%
$231,733 $1,116
Nov 5, 2023 $0.000216
+2.83%
$215,901 $1,040
Nov 4, 2023 $0.00021
+1.74%
$209,655 $1,010
Nov 3, 2023 $0.000206
+0.46%
$206,097 $993
Nov 2, 2023 $0.000205
-99.88%
$205,178 $988
Nov 1, 2023 $0.174
+0.87%
$174.17 million $980
Oct 31, 2023 $0.173
-1.92%
$172.69 million $971
Oct 30, 2023 $0.176
-97.31%
$176.17 million $991
Oct 29, 2023 $6.55
+0.38%
$6.55 billion $963
Oct 28, 2023 $6.53
+1.96%
$6.53 billion $960
Oct 27, 2023 $6.4
-5.65%
$6.4 billion $942
Oct 26, 2023 $6.79
+5.29%
$6.79 billion $998
Oct 25, 2023 $6.44
-10.73%
$6.44 billion $947
Oct 24, 2023 $7.21
+2.07M%
$7.21 billion $673
Oct 23, 2023 $0.000346
+4.35%
$345,813 $7
Oct 22, 2023 $0.000173
-0.79%
$-- $176
Oct 21, 2023 $0.000164
-0.35%
$-- $16
Oct 20, 2023 $0.000165
+0.25%
$164,927 $16
Oct 18, 2023 $0.000289
-0.15%
$-- $5
Oct 17, 2023 $0.00029
-0.11%
$289,943 $5
Oct 15, 2023 $0.000208
+0.11%
$207,529 $21
Oct 12, 2023 $0.00403
-0.11%
$-- $1
Oct 11, 2023 $0.000473
-0.44%
$-- $7
Oct 10, 2023 $0.000202
-72.07%
$201,901 $102
Oct 9, 2023 $0.000307
+0.05%
$306,634 $2