Fuck It We Bark Historical Data

FIWB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00529
+12.26%
$ 5.29 million $ 5,169
Jan 19, 2024 $ 0.00471
+0.69%
$ 4.71 million $ 4,607
Jan 18, 2024 $ 0.00468
-3.17%
$ 4.68 million $ 4,584
Jan 17, 2024 $ 0.00483
-1.02%
$ 4.83 million $ 4,723
Jan 16, 2024 $ 0.00488
+0.27%
$ 4.88 million $ 4,767
Jan 15, 2024 $ 0.00487
+1.76%
$ 4.87 million $ 4,759
Jan 14, 2024 $ 0.00478
-0.75%
$ 4.78 million $ 4,932
Jan 13, 2024 $ 0.00481
+0.03%
$ 4.81 million $ 5,777
Jan 12, 2024 $ 0.0045
-3.51%
$ 4.5 million $ 8,281
Jan 11, 2024 $ 0.00466
+6.27%
$ 4.66 million $ 10,043
Jan 10, 2024 $ 0.00439
-7.64%
$ 4.39 million $ 12,741
Jan 9, 2024 $ 0.00476
-2.52%
$ 4.76 million $ 4,649
Jan 8, 2024 $ 0.00488
+3.65%
$ 4.88 million $ 4,767
Jan 7, 2024 $ 0.00471
-2.95%
$ 4.71 million $ 4,600
Jan 6, 2024 $ 0.00484
-2.51%
$ 4.84 million $ 4,733
Jan 5, 2024 $ 0.00497
-1.77%
$ 4.97 million $ 4,860
Jan 4, 2024 $ 0.00506
+5.96%
$ 5.06 million $ 4,948
Jan 3, 2024 $ 0.00478
-12.92%
$ 4.78 million $ 6,780
Jan 2, 2024 $ 0.00549
+3.52%
$ 5.49 million $ 6,374
Jan 1, 2024 $ 0.0053
-1.86%
$ 5.3 million $ 13,384
Dec 31, 2023 $ 0.00539
-0.63%
$ 5.39 million $ 5,269
Dec 30, 2023 $ 0.00543
+1.81%
$ 5.43 million $ 7,577
Dec 29, 2023 $ 0.00533
-0.62%
$ 5.33 million $ 10,193
Dec 28, 2023 $ 0.00537
-5.83%
$ 5.37 million $ 13,848
Dec 27, 2023 $ 0.00569
+1.27%
$ 5.69 million $ 9,750
Dec 26, 2023 $ 0.00563
-3.81%
$ 5.63 million $ 9,248
Dec 25, 2023 $ 0.00585
+5.35%
$ 5.85 million $ 15,488
Dec 24, 2023 $ 0.0071
+24.65%
$ 7.1 million $ 21,683
Dec 23, 2023 $ 0.0182
-2.64%
$ 18.15 million $ 5,455
Dec 22, 2023 $ 0.0187
+0.15%
$ 18.68 million $ 5,614
Dec 21, 2023 $ 0.0186
+3.71%
$ 18.61 million $ 5,593
Dec 20, 2023 $ 0.0179
+1.33%
$ 17.95 million $ 5,394
Dec 19, 2023 $ 0.0177
-2.20%
$ 17.72 million $ 5,327
Dec 18, 2023 $ 0.0181
-0.37%
$ 18.11 million $ 5,424
Dec 17, 2023 $ 0.00918
+6.58%
$ 9.18 million $ 25,201
Dec 16, 2023 $ 0.00861
+24.11%
$ 8.61 million $ 61,501
Dec 15, 2023 $ 0.00692
-19.60%
$ 6.92 million $ 76,431
Dec 14, 2023 $ 0.00861
-55.87%
$ 8.61 million $ 77,899
Dec 13, 2023 $ 0.0195
+2.93%
$ 19.51 million $ 5,678
Dec 12, 2023 $ 0.019
-0.22%
$ 18.97 million $ 5,521
Dec 11, 2023 $ 0.019
+257.05%
$ 18.99 million $ 5,527
Dec 10, 2023 $ 0.00535
+22.67%
$ 5.35 million $ 8,221
Dec 9, 2023 $ 0.00682
-3.80%
$ 6.82 million $ 31,668
Dec 8, 2023 $ 0.00706
+62.42%
$ 7.06 million $ 172,610
Dec 7, 2023 $ 0.00435
+47.03%
$ 4.35 million $ 34,283
Dec 6, 2023 $ 0.00289
-18.53%
$ 2.89 million $ 70,757
Dec 5, 2023 $ 0.00189
+2.97%
$ 1.89 million $ 7,011
Dec 4, 2023 $ 0.00182
-47.12%
$ 1.82 million $ 12,070
Dec 3, 2023 $ 0.00344
-0.67%
$ 3.44 million $ 4,996
Dec 2, 2023 $ 0.00346
+2.75%
$ 3.46 million $ 5,034