Fuck It We Bark Historical Data

FIWB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.00529
+12.26%
$5.29 million $5,169
Jan 19, 2024 $0.00471
+0.69%
$4.71 million $4,607
Jan 18, 2024 $0.00468
-3.17%
$4.68 million $4,584
Jan 17, 2024 $0.00483
-1.02%
$4.83 million $4,723
Jan 16, 2024 $0.00488
+0.27%
$4.88 million $4,767
Jan 15, 2024 $0.00487
+1.76%
$4.87 million $4,759
Jan 14, 2024 $0.00478
-0.75%
$4.78 million $4,932
Jan 13, 2024 $0.00481
+0.03%
$4.81 million $5,777
Jan 12, 2024 $0.0045
-3.51%
$4.5 million $8,281
Jan 11, 2024 $0.00466
+6.27%
$4.66 million $10,043
Jan 10, 2024 $0.00439
-7.64%
$4.39 million $12,741
Jan 9, 2024 $0.00476
-2.52%
$4.76 million $4,649
Jan 8, 2024 $0.00488
+3.65%
$4.88 million $4,767
Jan 7, 2024 $0.00471
-2.95%
$4.71 million $4,600
Jan 6, 2024 $0.00484
-2.51%
$4.84 million $4,733
Jan 5, 2024 $0.00497
-1.77%
$4.97 million $4,860
Jan 4, 2024 $0.00506
+5.96%
$5.06 million $4,948
Jan 3, 2024 $0.00478
-12.92%
$4.78 million $6,780
Jan 2, 2024 $0.00549
+3.52%
$5.49 million $6,374
Jan 1, 2024 $0.0053
-1.86%
$5.3 million $13,384
Dec 31, 2023 $0.00539
-0.63%
$5.39 million $5,269
Dec 30, 2023 $0.00543
+1.81%
$5.43 million $7,577
Dec 29, 2023 $0.00533
-0.62%
$5.33 million $10,193
Dec 28, 2023 $0.00537
-5.83%
$5.37 million $13,848
Dec 27, 2023 $0.00569
+1.27%
$5.69 million $9,750
Dec 26, 2023 $0.00563
-3.81%
$5.63 million $9,248
Dec 25, 2023 $0.00585
+5.35%
$5.85 million $15,488
Dec 24, 2023 $0.0071
+24.65%
$7.1 million $21,683
Dec 23, 2023 $0.0182
-2.64%
$18.15 million $5,455
Dec 22, 2023 $0.0187
+0.15%
$18.68 million $5,614
Dec 21, 2023 $0.0186
+3.71%
$18.61 million $5,593
Dec 20, 2023 $0.0179
+1.33%
$17.95 million $5,394
Dec 19, 2023 $0.0177
-2.20%
$17.72 million $5,327
Dec 18, 2023 $0.0181
-0.37%
$18.11 million $5,424
Dec 17, 2023 $0.00918
+6.58%
$9.18 million $25,201
Dec 16, 2023 $0.00861
+24.11%
$8.61 million $61,501
Dec 15, 2023 $0.00692
-19.60%
$6.92 million $76,431
Dec 14, 2023 $0.00861
-55.87%
$8.61 million $77,899
Dec 13, 2023 $0.0195
+2.93%
$19.51 million $5,678
Dec 12, 2023 $0.019
-0.22%
$18.97 million $5,521
Dec 11, 2023 $0.019
+257.05%
$18.99 million $5,527
Dec 10, 2023 $0.00535
+22.67%
$5.35 million $8,221
Dec 9, 2023 $0.00682
-3.80%
$6.82 million $31,668
Dec 8, 2023 $0.00706
+62.42%
$7.06 million $172,610
Dec 7, 2023 $0.00435
+47.03%
$4.35 million $34,283
Dec 6, 2023 $0.00289
-18.53%
$2.89 million $70,757
Dec 5, 2023 $0.00189
+2.97%
$1.89 million $7,011
Dec 4, 2023 $0.00182
-47.12%
$1.82 million $12,070
Dec 3, 2023 $0.00344
-0.67%
$3.44 million $4,996
Dec 2, 2023 $0.00346
+2.75%
$3.46 million $5,034