USDi0 Historical Data

USDI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 1.01
+0.17%
$ 2.03 billion $ 195,047
Jan 21, 2 PM $ 1.01
+0.01%
$ 2.03 billion $ 184,338
Jan 21, 1 PM $ 1.01
+0.07%
$ 2.03 billion $ 173,084
Jan 21, 12 PM $ 1.01
+0.32%
$ 2.03 billion $ 164,535
Jan 21, 11 AM $ 1.01
+0.06%
$ 2.03 billion $ 154,075
Jan 21, 10 AM $ 1.01
-0.03%
$ 2.02 billion $ 144,510
Jan 21, 9 AM $ 1.01
-0.07%
$ 2.02 billion $ 136,498
Jan 21, 8 AM $ 1.01
+0.07%
$ 2.03 billion $ 126,395
Jan 21, 7 AM $ 1.01
+0.25%
$ 2.03 billion $ 119,163
Jan 21, 6 AM $ 1.01
+0.23%
$ 2.03 billion $ 110,650
Jan 21, 5 AM $ 1.01
+0.24%
$ 2.03 billion $ 101,352
Jan 21, 4 AM $ 1.01
+0.37%
$ 2.03 billion $ 93,120
Jan 21, 3 AM $ 1.01
+0.29%
$ 2.03 billion $ 83,091
Jan 21, 2 AM $ 1.01
+0.20%
$ 2.03 billion $ 74,283
Jan 21, 1 AM $ 1.01
+0.08%
$ 2.03 billion $ 65,249
Jan 21, 12 AM $ 1.01
-0.23%
$ 2.03 billion $ 54,857
Jan 20, 11 PM $ 1.01
-0.26%
$ 2.03 billion $ 44,999
Jan 20, 10 PM $ 1.01
-0.79%
$ 2.02 billion $ 36,097
Jan 20, 9 PM $ 1.01
-0.71%
$ 2.02 billion $ 25,985
Jan 20, 8 PM $ 1.01
-0.83%
$ 2.02 billion $ 16,986
Jan 20, 7 PM $ 1.01
-0.21%
$ 2.02 billion $ 7,688
Jan 20, 6 PM $ 1.01
-0.36%
$ 2.02 billion $ 256,579
Jan 20, 5 PM $ 1.01
+0.00%
$ 2.02 billion $ 252,802
Jan 20, 4 PM $ 1.01
+0.01%
$ 2.02 billion $ 253,564
Jan 20, 3 PM $ 1.01
-0.01%
$ 2.02 billion $ 252,068
Jan 20, 2 PM $ 1.01
+0.01%
$ 2.02 billion $ 248,655
Jan 20, 1 PM $ 1.01
+0.03%
$ 2.02 billion $ 249,112
Jan 20, 12 PM $ 1.01
+0.38%
$ 2.02 billion $ 247,417
Jan 20, 11 AM $ 1.01
+0.03%
$ 2.01 billion $ 244,895
Jan 20, 10 AM $ 1.01
+0.03%
$ 2.01 billion $ 243,071
Jan 20, 9 AM $ 1.01
+0.03%
$ 2.01 billion $ 240,588
Jan 20, 8 AM $ 1.01
+0.00%
$ 2.01 billion $ 237,575
Jan 20, 7 AM $ 1.01
+0.00%
$ 2.01 billion $ 233,500
Jan 20, 6 AM $ 1.01
-0.01%
$ 2.01 billion $ 233,951
Jan 20, 5 AM $ 1.01
+0.29%
$ 2.01 billion $ 233,265
Jan 20, 4 AM $ 1
+0.04%
$ 2.01 billion $ 232,089
Jan 20, 3 AM $ 1
-0.28%
$ 2.01 billion $ 232,664
Jan 20, 2 AM $ 1
+0.28%
$ 2.01 billion $ 229,970
Jan 20, 1 AM $ 1.01
-0.03%
$ 2.01 billion $ 227,032
Jan 20, 12 AM $ 1
+0.20%
$ 2.01 billion $ 226,386
Jan 19, 11 PM $ 1
+0.35%
$ 2.01 billion $ 230,759
Jan 19, 10 PM $ 1
+0.35%
$ 2.01 billion $ 226,722
Jan 19, 9 PM $ 1
+0.02%
$ 2.01 billion $ 227,619
Jan 19, 8 PM $ 1
-0.23%
$ 2.01 billion $ 229,947
Jan 19, 7 PM $ 1
+0.26%
$ 2.01 billion $ 223,423
Jan 19, 6 PM $ 1.01
+0.49%
$ 2.01 billion $ 227,924
Jan 19, 5 PM $ 1
+0.15%
$ 2.01 billion $ 228,702
Jan 19, 4 PM $ 0.999
-0.15%
$ 2 billion $ 231,619
Jan 19, 3 PM $ 1
+0.05%
$ 2.01 billion $ 232,572
Jan 19, 2 PM $ 1
-0.39%
$ 2 billion $ 230,509