USDi0 Historical Data

USDI Page 24
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 1
+0.42%
$ 2 billion $ 143.37 million
Aug 20, 2022 $ 0.997
+2.52%
$ 1.99 billion $ 134.97 million
Aug 19, 2022 $ 0.972
-2.41%
$ 1.94 billion $ 140.03 million
Aug 18, 2022 $ 0.996
-0.24%
$ 1.99 billion $ 147.68 million
Aug 17, 2022 $ 0.999
-0.07%
$ 2 billion $ 132.2 million
Aug 16, 2022 $ 1
+0.01%
$ 2 billion $ 143.12 million
Aug 15, 2022 $ 1
+0.04%
$ 2 billion $ 148.35 million
Aug 14, 2022 $ 1
-0.07%
$ 2 billion $ 146.52 million
Aug 13, 2022 $ 1
-0.38%
$ 2 billion $ 153.69 million
Aug 12, 2022 $ 1
+0.32%
$ 2.01 billion $ 138.87 million
Aug 11, 2022 $ 1
-0.06%
$ 2 billion $ 210.19 million
Aug 10, 2022 $ 1
+0.07%
$ 2 billion $ 130.81 million
Aug 9, 2022 $ 1
-0.13%
$ 2 billion $ 127.5 million
Aug 8, 2022 $ 1
+0.22%
$ 2.01 billion $ 132.5 million
Aug 7, 2022 $ 1
+0.00%
$ 2 billion $ 87.32 million
Aug 6, 2022 $ 1
+0.00%
$ 2 billion $ 53.29 million
Aug 5, 2022 $ 1
+0.00%
$ 2 billion $ 51.3 million
Aug 4, 2022 $ 1
+0.00%
$ 2 billion $ 50.23 million
Aug 3, 2022 $ 1
+0.00%
$ 2 billion $ 51.25 million
Aug 2, 2022 $ 1
+0.00%
$ 2 billion $ 51.93 million
Aug 1, 2022 $ 1
+0.00%
$ 2 billion $ 51.43 million
Jul 31, 2022 $ 1
+0.00%
$ 2 billion $ 52.12 million
Jul 30, 2022 $ 1
+0.00%
$ 2 billion $ 52.18 million
Jul 29, 2022 $ 1
+0.00%
$ 2 billion $ 52.07 million
Jul 28, 2022 $ 1
+0.00%
$ 2 billion $ 50.23 million
Jul 27, 2022 $ 1
+0.00%
$ 2 billion $ 50.23 million
Jul 26, 2022 $ 1
+0.00%
$ 2 billion $ 50.23 million
Jul 25, 2022 $ 1
+0.00%
$ 2 billion $ 51.9 million
Jul 24, 2022 $ 1
+0.00%
$ 2 billion $ 84.7 million
Jul 23, 2022 $ 1
+0.00%
$ 2 billion $ 53.51 million
Jul 22, 2022 $ 1
+0.00%
$ 2 billion $ 51.09 million
Jul 21, 2022 $ 1
+0.00%
$ 2 billion $ 53.65 million
Jul 20, 2022 $ 1
+0.00%
$ 2 billion $ 52.06 million
Jul 19, 2022 $ 1
+0.00%
$ 2 billion $ 53.83 million
Jul 18, 2022 $ 1
+0.00%
$ 2 billion $ 103.9 million
Jul 17, 2022 $ 1
+0.00%
$ 2 billion $ 51.21 million
Jul 16, 2022 $ 1
+0.00%
$ 2 billion $ 82.77 million
Jul 15, 2022 $ 1
+0.00%
$ 2 billion $ 64.34 million
Jul 14, 2022 $ 1
+0.00%
$ 2 billion $ 52.12 million
Jul 13, 2022 $ 1
+0.00%
$ 2 billion $ 50.69 million
Jul 12, 2022 $ 1
+0.00%
$ 2 billion $ 50.23 million
Jul 11, 2022 $ 1
+0.00%
$ 2 billion $ 50.23 million
Jul 10, 2022 $ 1
+0.00%
$ 2 billion $ 105.96 million
Jul 9, 2022 $ 1
+0.00%
$ 2 billion $ 101.92 million
Jul 8, 2022 $ 1
+0.00%
$ 2 billion $ 54.32 million
Jul 7, 2022 $ 1
+0.00%
$ 2 billion $ 50.23 million
Jul 6, 2022 $ 1
+0.00%
$ 2 billion $ 95.12 million
Jul 5, 2022 $ 1
+0.00%
$ 2 billion $ 220.26 million
Jul 4, 2022 $ 1
+0.00%
$ 2 billion $ 388.69 million
Jul 3, 2022 $ 1
+0.00%
$ 2 billion $ 158.47 million