USDi0 Historical Data

USDI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,467
Dec 17, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,467
Dec 16, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 30.7 million
Dec 15, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 30.7 million
Dec 14, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 30.91 million
Dec 13, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 29.73 million
Dec 12, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 218,522
Dec 11, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 218,521
Dec 10, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,469
Dec 9, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,469
Dec 8, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 207,055
Dec 7, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 207,055
Dec 6, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 266,288
Dec 5, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,969
Dec 4, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,969
Dec 3, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,969
Dec 2, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,800
Dec 1, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,835
Nov 30, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,799
Nov 29, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,834
Nov 28, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,834
Nov 27, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,834
Nov 26, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,835
Nov 25, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 221,835
Nov 24, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 218,887
Nov 23, 2024 $ 0.988
+0.00%
$ 1.98 billion $ 218,887
Nov 22, 2024 $ 0.988
-0.43%
$ 1.98 billion $ 21
Nov 21, 2024 $ 0.992
+0.58%
$ 1.99 billion $ 224,170
Nov 20, 2024 $ 0.988
-1.57%
$ 1.98 billion $ 29.37 million
Nov 19, 2024 $ 1
+0.00%
$ 2.01 billion $ 224,713
Nov 18, 2024 $ 1
+0.00%
$ 2.01 billion $ 224,713
Nov 17, 2024 $ 1
+0.00%
$ 2.01 billion $ 224,713
Nov 16, 2024 $ 1
+0.00%
$ 2.01 billion $ 224,713
Nov 15, 2024 $ 1
+0.00%
$ 2.01 billion $ 224,713
Nov 14, 2024 $ 1
+0.00%
$ 2.01 billion $ 211,769
Nov 13, 2024 $ 1
+0.00%
$ 2.01 billion $ 211,769
Nov 12, 2024 $ 1
+0.00%
$ 2.01 billion $ 211,769
Nov 11, 2024 $ 1
+0.00%
$ 2.01 billion $ 223,696
Nov 10, 2024 $ 1
+0.00%
$ 2.01 billion $ 223,696
Nov 9, 2024 $ 1
-0.67%
$ 2.01 billion $ 223,696
Nov 8, 2024 $ 1
+0.19%
$ 2.01 billion $ 22.3 million
Nov 7, 2024 $ 1
-0.40%
$ 2 billion $ 2 million
Nov 6, 2024 $ 1.01
+0.00%
$ 2.01 billion $ 225,790
Nov 5, 2024 $ 1.01
+2.07%
$ 2.01 billion $ 0.1
Nov 4, 2024 $ 0.979
-0.77%
$ 1.96 billion $ 2.11 million
Nov 3, 2024 $ 0.979
-2.08%
$ 1.96 billion $ 2.13 million
Nov 2, 2024 $ 1
+0.00%
$ 2 billion $ 224,581
Nov 1, 2024 $ 1
+0.00%
$ 2 billion $ 221,600
Oct 31, 2024 $ 1
+0.00%
$ 2 billion $ 221,600
Oct 30, 2024 $ 1
+0.00%
$ 2 billion $ 221,597