Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.988
+0.00%
$1.98 billion $221,467
Dec 17, 2024 $0.988
+0.00%
$1.98 billion $221,467
Dec 16, 2024 $0.988
+0.00%
$1.98 billion $30.7 million
Dec 15, 2024 $0.988
+0.00%
$1.98 billion $30.7 million
Dec 14, 2024 $0.988
+0.00%
$1.98 billion $30.91 million
Dec 13, 2024 $0.988
+0.00%
$1.98 billion $29.73 million
Dec 12, 2024 $0.988
+0.00%
$1.98 billion $218,522
Dec 11, 2024 $0.988
+0.00%
$1.98 billion $218,521
Dec 10, 2024 $0.988
+0.00%
$1.98 billion $221,469
Dec 9, 2024 $0.988
+0.00%
$1.98 billion $221,469
Dec 8, 2024 $0.988
+0.00%
$1.98 billion $207,055
Dec 7, 2024 $0.988
+0.00%
$1.98 billion $207,055
Dec 6, 2024 $0.988
+0.00%
$1.98 billion $266,288
Dec 5, 2024 $0.988
+0.00%
$1.98 billion $221,969
Dec 4, 2024 $0.988
+0.00%
$1.98 billion $221,969
Dec 3, 2024 $0.988
+0.00%
$1.98 billion $221,969
Dec 2, 2024 $0.988
+0.00%
$1.98 billion $221,800
Dec 1, 2024 $0.988
+0.00%
$1.98 billion $221,835
Nov 30, 2024 $0.988
+0.00%
$1.98 billion $221,799
Nov 29, 2024 $0.988
+0.00%
$1.98 billion $221,834
Nov 28, 2024 $0.988
+0.00%
$1.98 billion $221,834
Nov 27, 2024 $0.988
+0.00%
$1.98 billion $221,834
Nov 26, 2024 $0.988
+0.00%
$1.98 billion $221,835
Nov 25, 2024 $0.988
+0.00%
$1.98 billion $221,835
Nov 24, 2024 $0.988
+0.00%
$1.98 billion $218,887
Nov 23, 2024 $0.988
+0.00%
$1.98 billion $218,887
Nov 22, 2024 $0.988
-0.43%
$1.98 billion $21
Nov 21, 2024 $0.992
+0.58%
$1.99 billion $224,170
Nov 20, 2024 $0.988
-1.57%
$1.98 billion $29.37 million
Nov 19, 2024 $1
+0.00%
$2.01 billion $224,713
Nov 18, 2024 $1
+0.00%
$2.01 billion $224,713
Nov 17, 2024 $1
+0.00%
$2.01 billion $224,713
Nov 16, 2024 $1
+0.00%
$2.01 billion $224,713
Nov 15, 2024 $1
+0.00%
$2.01 billion $224,713
Nov 14, 2024 $1
+0.00%
$2.01 billion $211,769
Nov 13, 2024 $1
+0.00%
$2.01 billion $211,769
Nov 12, 2024 $1
+0.00%
$2.01 billion $211,769
Nov 11, 2024 $1
+0.00%
$2.01 billion $223,696
Nov 10, 2024 $1
+0.00%
$2.01 billion $223,696
Nov 9, 2024 $1
-0.67%
$2.01 billion $223,696
Nov 8, 2024 $1
+0.19%
$2.01 billion $22.3 million
Nov 7, 2024 $1
-0.40%
$2 billion $2 million
Nov 6, 2024 $1.01
+0.00%
$2.01 billion $225,790
Nov 5, 2024 $1.01
+2.07%
$2.01 billion $0.1
Nov 4, 2024 $0.979
-0.77%
$1.96 billion $2.11 million
Nov 3, 2024 $0.979
-2.08%
$1.96 billion $2.13 million
Nov 2, 2024 $1
+0.00%
$2 billion $224,581
Nov 1, 2024 $1
+0.00%
$2 billion $221,600
Oct 31, 2024 $1
+0.00%
$2 billion $221,600
Oct 30, 2024 $1
+0.00%
$2 billion $221,597