Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $1
+0.00%
$2 billion $221,597
Oct 28, 2024 $1
+0.00%
$2 billion $221,597
Oct 27, 2024 $1
+0.00%
$2 billion $224,572
Oct 26, 2024 $1
+0.00%
$2 billion $224,578
Oct 25, 2024 $1
-0.13%
$2 billion $224,581
Oct 24, 2024 $1
-4.17%
$2.01 billion $20.87 million
Oct 23, 2024 $1
-5.31%
$2 billion $19.71 million
Oct 22, 2024 $0.999
-0.77%
$2 billion $18.04 million
Oct 21, 2024 $1.01
+0.00%
$2.01 billion $225,471
Oct 20, 2024 $1.01
+0.00%
$2.01 billion $225,471
Oct 19, 2024 $1.01
+0.00%
$2.01 billion $252,736
Oct 18, 2024 $1.01
+0.00%
$2.01 billion $225,471
Oct 17, 2024 $1.01
+0.00%
$2.01 billion $191,723
Oct 16, 2024 $1.01
+0.00%
$2.01 billion $225,453
Oct 15, 2024 $1.01
+0.00%
$2.01 billion $225,453
Oct 14, 2024 $1.01
+0.00%
$2.01 billion $6
Oct 13, 2024 $1.01
+0.00%
$2.01 billion $6
Oct 12, 2024 $1.01
+0.36%
$2.01 billion $6
Oct 11, 2024 $1
+0.00%
$2.01 billion $222,170
Oct 10, 2024 $1
+0.00%
$2.01 billion $148,413
Oct 9, 2024 $1
+0.00%
$2.01 billion $215,325
Oct 8, 2024 $1
+0.00%
$2.01 billion $222,177
Oct 7, 2024 $1
+0.00%
$2.01 billion $225,166
Oct 6, 2024 $1
+0.00%
$2.01 billion $225,307
Oct 5, 2024 $1
+0.18%
$2.01 billion $31
Oct 4, 2024 $0.974
-2.65%
$1.95 billion $60,323
Oct 3, 2024 $1
-0.12%
$2 billion $1.28 million
Oct 2, 2024 $1
+0.00%
$2 billion $221,743
Oct 1, 2024 $1
+0.00%
$2 billion $221,743
Sep 30, 2024 $1
+0.00%
$2 billion $221,743
Sep 29, 2024 $1
-0.05%
$2 billion $31
Sep 28, 2024 $1.03
+2.46%
$2.07 billion $60,319
Sep 27, 2024 $1.01
-1.27%
$2.06 billion $2.2 million
Sep 26, 2024 $1
+0.13%
$2.01 billion $1.89 million
Sep 25, 2024 $0.989
-0.58%
$1.98 billion $60,414
Sep 24, 2024 $0.995
+0.00%
$1.99 billion $164,705
Sep 23, 2024 $0.995
+0.00%
$1.99 billion $222,769
Sep 22, 2024 $0.995
+0.00%
$1.99 billion $222,770
Sep 21, 2024 $0.995
+0.00%
$1.99 billion $17.85 million
Sep 20, 2024 $0.995
+0.00%
$1.99 billion $222,770
Sep 19, 2024 $0.995
+0.00%
$1.99 billion $241,905
Sep 18, 2024 $0.995
+0.00%
$1.99 billion $281,101
Sep 17, 2024 $0.995
+0.00%
$1.99 billion $222,770
Sep 16, 2024 $0.995
+0.00%
$1.99 billion $222,770
Sep 15, 2024 $0.995
+0.00%
$1.99 billion $222,770
Sep 14, 2024 $0.995
+0.00%
$1.99 billion $6
Sep 13, 2024 $0.995
+0.00%
$1.99 billion $6
Sep 12, 2024 $0.995
-0.36%
$1.99 billion $6
Sep 11, 2024 $0.992
-0.44%
$2 billion $16.79 million
Sep 10, 2024 $0.997
-0.08%
$1.81 billion $1.67 million