USDi0 Historical Data

USDI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 1
+0.00%
$ 2 billion $ 221,597
Oct 28, 2024 $ 1
+0.00%
$ 2 billion $ 221,597
Oct 27, 2024 $ 1
+0.00%
$ 2 billion $ 224,572
Oct 26, 2024 $ 1
+0.00%
$ 2 billion $ 224,578
Oct 25, 2024 $ 1
-0.13%
$ 2 billion $ 224,581
Oct 24, 2024 $ 1
-4.17%
$ 2.01 billion $ 20.87 million
Oct 23, 2024 $ 1
-5.31%
$ 2 billion $ 19.71 million
Oct 22, 2024 $ 0.999
-0.77%
$ 2 billion $ 18.04 million
Oct 21, 2024 $ 1.01
+0.00%
$ 2.01 billion $ 225,471
Oct 20, 2024 $ 1.01
+0.00%
$ 2.01 billion $ 225,471
Oct 19, 2024 $ 1.01
+0.00%
$ 2.01 billion $ 252,736
Oct 18, 2024 $ 1.01
+0.00%
$ 2.01 billion $ 225,471
Oct 17, 2024 $ 1.01
+0.00%
$ 2.01 billion $ 191,723
Oct 16, 2024 $ 1.01
+0.00%
$ 2.01 billion $ 225,453
Oct 15, 2024 $ 1.01
+0.00%
$ 2.01 billion $ 225,453
Oct 14, 2024 $ 1.01
+0.00%
$ 2.01 billion $ 6
Oct 13, 2024 $ 1.01
+0.00%
$ 2.01 billion $ 6
Oct 12, 2024 $ 1.01
+0.36%
$ 2.01 billion $ 6
Oct 11, 2024 $ 1
+0.00%
$ 2.01 billion $ 222,170
Oct 10, 2024 $ 1
+0.00%
$ 2.01 billion $ 148,413
Oct 9, 2024 $ 1
+0.00%
$ 2.01 billion $ 215,325
Oct 8, 2024 $ 1
+0.00%
$ 2.01 billion $ 222,177
Oct 7, 2024 $ 1
+0.00%
$ 2.01 billion $ 225,166
Oct 6, 2024 $ 1
+0.00%
$ 2.01 billion $ 225,307
Oct 5, 2024 $ 1
+0.18%
$ 2.01 billion $ 31
Oct 4, 2024 $ 0.974
-2.65%
$ 1.95 billion $ 60,323
Oct 3, 2024 $ 1
-0.12%
$ 2 billion $ 1.28 million
Oct 2, 2024 $ 1
+0.00%
$ 2 billion $ 221,743
Oct 1, 2024 $ 1
+0.00%
$ 2 billion $ 221,743
Sep 30, 2024 $ 1
+0.00%
$ 2 billion $ 221,743
Sep 29, 2024 $ 1
-0.05%
$ 2 billion $ 31
Sep 28, 2024 $ 1.03
+2.46%
$ 2.07 billion $ 60,319
Sep 27, 2024 $ 1.01
-1.27%
$ 2.06 billion $ 2.2 million
Sep 26, 2024 $ 1
+0.13%
$ 2.01 billion $ 1.89 million
Sep 25, 2024 $ 0.989
-0.58%
$ 1.98 billion $ 60,414
Sep 24, 2024 $ 0.995
+0.00%
$ 1.99 billion $ 164,705
Sep 23, 2024 $ 0.995
+0.00%
$ 1.99 billion $ 222,769
Sep 22, 2024 $ 0.995
+0.00%
$ 1.99 billion $ 222,770
Sep 21, 2024 $ 0.995
+0.00%
$ 1.99 billion $ 17.85 million
Sep 20, 2024 $ 0.995
+0.00%
$ 1.99 billion $ 222,770
Sep 19, 2024 $ 0.995
+0.00%
$ 1.99 billion $ 241,905
Sep 18, 2024 $ 0.995
+0.00%
$ 1.99 billion $ 281,101
Sep 17, 2024 $ 0.995
+0.00%
$ 1.99 billion $ 222,770
Sep 16, 2024 $ 0.995
+0.00%
$ 1.99 billion $ 222,770
Sep 15, 2024 $ 0.995
+0.00%
$ 1.99 billion $ 222,770
Sep 14, 2024 $ 0.995
+0.00%
$ 1.99 billion $ 6
Sep 13, 2024 $ 0.995
+0.00%
$ 1.99 billion $ 6
Sep 12, 2024 $ 0.995
-0.36%
$ 1.99 billion $ 6
Sep 11, 2024 $ 0.992
-0.44%
$ 2 billion $ 16.79 million
Sep 10, 2024 $ 0.997
-0.08%
$ 1.81 billion $ 1.67 million