Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rexwifhat Historical Data

REXHAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.000106
+2.46%
$-- $1,512
Feb 4, 2026 $0.000102
-19.01%
$50,618 $1,654
Feb 3, 2026 $0.000126
+15.24%
$62,498 $2,208
Feb 2, 2026 $0.000109
+5.59%
$54,209 $266
Feb 1, 2026 $0.000103
-3.94%
$51,196 $17
Jan 31, 2026 $0.000106
-8.59%
$52,311 $282
Jan 30, 2026 $0.000115
+2.23%
$56,789 $49
Jan 22, 2026 $0.000122
-4.02%
$-- $66
Jan 21, 2026 $0.000128
+3.16%
$63,543 $42
Jan 20, 2026 $0.000124
-2.59%
$61,290 $270
Jan 13, 2026 $0.000143
+0.00%
$-- $46
Jan 12, 2026 $0.000143
+0.94%
$70,845 $26
Jan 11, 2026 $0.000136
+0.00%
$67,409 $15
Jan 10, 2026 $0.000136
-0.48%
$67,409 $345
Jan 9, 2026 $0.000137
-3.52%
$67,732 $27
Jan 8, 2026 $0.000142
+0.00%
$70,206 $449
Jan 1, 2026 $0.000144
+0.00%
$-- $83
Dec 31, 2025 $0.000144
+0.65%
$71,142 $5
Dec 30, 2025 $0.000143
+4.96%
$70,682 $55
Dec 29, 2025 $0.000136
-1.85%
$67,341 $233
Dec 28, 2025 $0.000136
+3.10%
$67,571 $700
Dec 27, 2025 $0.000133
-13.37%
$65,487 $4,025
Dec 26, 2025 $0.000153
+2.01%
$75,940 $3,070
Dec 15, 2025 $0.000143
+0.00%
$70,774 $952
Dec 10, 2025 $0.000151
-5.70%
$74,783 $576
Dec 9, 2025 $0.000162
+3.52%
$80,393 $172
Dec 8, 2025 $0.000157
+0.00%
$77,961 $666
Dec 7, 2025 $0.000158
+0.88%
$79,740 $286
Dec 6, 2025 $0.000158
-1.16%
$78,386 $395
Dec 5, 2025 $0.000159
+0.93%
$78,851 $1,103
Dec 4, 2025 $0.000159
-3.76%
$78,778 $850
Dec 3, 2025 $0.000164
+5.49%
$79,523 $147
Dec 2, 2025 $0.000157
+7.94%
$77,691 $197
Dec 1, 2025 $0.000143
-0.86%
$71,427 $555
Nov 30, 2025 $0.000164
+0.07%
$81,213 $101
Nov 25, 2025 $0.00016
+0.00%
$79,645 $345
Nov 22, 2025 $0.000148
-0.96%
$73,351 $299
Nov 21, 2025 $0.000146
-5.01%
$72,708 $348
Nov 20, 2025 $0.000156
-1.89%
$77,585 $169
Nov 19, 2025 $0.000157
-3.56%
$77,831 $196
Nov 18, 2025 $0.000162
+8.11%
$80,382 $178
Nov 17, 2025 $0.000149
-4.58%
$74,251 $157
Nov 16, 2025 $0.000156
+0.77%
$76,895 $122
Nov 15, 2025 $0.000155
+1.96%
$77,271 $466
Nov 14, 2025 $0.000154
-0.07%
$76,387 $213
Nov 13, 2025 $0.000162
-1.64%
$80,389 $201
Nov 12, 2025 $0.000164
-1.53%
$81,764 $304
Nov 11, 2025 $0.000169
-6.24%
$83,984 $181
Nov 10, 2025 $0.000179
+16.29%
$89,842 $492
Nov 9, 2025 $0.000159
+5.15%
$79,139 $34