rexwifhat Historical Data

REXHAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000236
-4.39%
$ 117,738 $ 594
Jun 13, 2025 $ 0.000243
-5.99%
$ 121,583 $ 1,395
Jun 12, 2025 $ 0.000261
-0.41%
$ 130,534 $ 1,487
Jun 11, 2025 $ 0.000262
-0.68%
$ 131,067 $ 871
Jun 10, 2025 $ 0.000264
+7.28%
$ 131,969 $ 1,400
Jun 9, 2025 $ 0.000246
+4.43%
$ 123,010 $ 598
Jun 8, 2025 $ 0.000204
-12.30%
$ 102,038 $ 47
Jun 7, 2025 $ 0.000233
+0.93%
$ 116,709 $ 217
Jun 6, 2025 $ 0.000232
+4.67%
$ 116,212 $ 194
Jun 5, 2025 $ 0.000223
-5.67%
$ 111,447 $ 1,780
Jun 4, 2025 $ 0.000238
-1.45%
$ 118,786 $ 180
Jun 3, 2025 $ 0.000241
-2.93%
$ 120,280 $ 1,455
Jun 2, 2025 $ 0.000248
-6.57%
$ 123,914 $ 933
Jun 1, 2025 $ 0.000266
+3.07%
$ 132,852 $ 579
May 31, 2025 $ 0.000258
+1.51%
$ 129,015 $ 2,503
May 30, 2025 $ 0.000256
-15.43%
$ 127,838 $ 2,465
May 29, 2025 $ 0.000303
+0.40%
$ 151,541 $ 1,496
May 28, 2025 $ 0.000301
-4.02%
$ 150,628 $ 1,534
May 27, 2025 $ 0.000315
-0.58%
$ 157,320 $ 1,581
May 26, 2025 $ 0.000317
-5.71%
$ 158,417 $ 1,563
May 25, 2025 $ 0.000336
-2.07%
$ 168,121 $ 1,560
May 24, 2025 $ 0.000342
-8.76%
$ 171,085 $ 1,585
May 23, 2025 $ 0.000372
+2.99%
$ 185,960 $ 1,569
May 22, 2025 $ 0.000359
+2.55%
$ 179,691 $ 1,608
May 21, 2025 $ 0.000345
-4.73%
$ 172,707 $ 1,549
May 20, 2025 $ 0.000341
+1.71%
$ 170,515 $ 1,486
May 19, 2025 $ 0.000335
-3.69%
$ 167,649 $ 1,491
May 18, 2025 $ 0.000336
-10.13%
$ 167,791 $ 1,528
May 17, 2025 $ 0.000373
+1.19%
$ 186,492 $ 1,487
May 16, 2025 $ 0.000368
+6.23%
$ 183,854 $ 1,508
May 15, 2025 $ 0.00035
-13.65%
$ 174,790 $ 1,485
May 14, 2025 $ 0.000445
+75.93%
$ 222,608 $ 1,552
May 13, 2025 $ 0.000253
+15.51%
$ 126,511 $ 1,650
May 12, 2025 $ 0.00022
+0.14%
$ 109,889 $ 1,548
May 11, 2025 $ 0.00021
-6.40%
$ 104,833 $ 1,545
May 10, 2025 $ 0.000216
-12.33%
$ 108,215 $ 1,550
May 9, 2025 $ 0.000248
+38.34%
$ 124,149 $ 1,527
May 8, 2025 $ 0.000176
+7.04%
$ 88,205 $ 1,444
May 7, 2025 $ 0.000163
-3.02%
$ 81,509 $ 1,314
May 6, 2025 $ 0.000165
-1.58%
$ 82,405 $ 1,313
May 5, 2025 $ 0.000168
+0.38%
$ 83,802 $ 1,323
May 4, 2025 $ 0.000164
+1.81%
$ 82,026 $ 1,296
May 3, 2025 $ 0.000163
-6.71%
$ 81,248 $ 1,301
May 2, 2025 $ 0.000172
+3.00%
$ 85,839 $ 1,335
May 1, 2025 $ 0.000166
-8.60%
$ 83,096 $ 1,350
Apr 30, 2025 $ 0.000181
+2.46%
$ 90,538 $ 1,319
Apr 29, 2025 $ 0.000178
+5.56%
$ 89,071 $ 1,320
Apr 28, 2025 $ 0.000169
-5.15%
$ 84,550 $ 1,328
Apr 27, 2025 $ 0.000178
+2.86%
$ 89,142 $ 23
Apr 26, 2025 $ 0.000173
+1.19%
$ 86,662 $ 23