Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rexwifhat Historical Data

REXHAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.000153
+0.00%
$75,832 $70
Nov 3, 2025 $0.000181
+0.00%
$-- $79
Nov 1, 2025 $0.000191
+0.00%
$-- $8
Oct 31, 2025 $0.00019
+0.00%
$-- $24
Oct 25, 2025 $0.000211
+0.00%
$-- $39
Oct 24, 2025 $0.000211
+0.36%
$104,908 $30
Oct 23, 2025 $0.00021
+6.80%
$104,535 $85
Oct 22, 2025 $0.000195
-1.22%
$97,180 $86
Oct 21, 2025 $0.000203
-0.45%
$99,556 $46
Oct 20, 2025 $0.000203
+2.24%
$101,169 $17
Oct 19, 2025 $0.000203
+2.15%
$100,544 $6
Oct 18, 2025 $0.000201
+2.60%
$99,918 $58
Oct 17, 2025 $0.000197
-1.55%
$97,855 $292
Oct 16, 2025 $0.000199
-5.96%
$99,395 $591
Oct 7, 2025 $0.000303
+0.00%
$-- $695
Oct 6, 2025 $0.000305
+0.00%
$-- $1,157
Sep 26, 2025 $0.000242
+0.00%
$-- $989
Sep 22, 2025 $0.000345
-0.61%
$-- $5,229
Sep 21, 2025 $0.000344
-3.89%
$171,937 $12,204
Aug 31, 2025 $0.000275
+0.25%
$-- $143
Aug 30, 2025 $0.000269
-2.78%
$134,095 $175
Aug 29, 2025 $0.000276
-5.02%
$137,026 $515
Aug 28, 2025 $0.0003
+5.42%
$149,021 $155
Aug 27, 2025 $0.000285
+4.06%
$142,584 $301
Aug 26, 2025 $0.000274
+6.51%
$136,982 $920
Aug 25, 2025 $0.000256
-11.60%
$128,263 $1,251
Aug 24, 2025 $0.000287
+3.30%
$143,389 $2,371
Aug 23, 2025 $0.000271
+1.71%
$136,387 $703
Aug 22, 2025 $0.000267
+9.76%
$133,708 $371
Aug 21, 2025 $0.000246
-4.92%
$122,789 $707
Aug 20, 2025 $0.000254
+5.85%
$127,338 $1,464
Aug 19, 2025 $0.000215
-8.93%
$107,402 $416
Aug 18, 2025 $0.000238
-0.34%
$118,920 $56
Aug 17, 2025 $0.000247
+1.67%
$123,469 $473
Aug 16, 2025 $0.000241
-0.92%
$120,268 $325
Aug 15, 2025 $0.000244
-3.25%
$121,746 $174
Aug 14, 2025 $0.000253
-10.69%
$126,354 $845
Aug 13, 2025 $0.00028
-0.60%
$139,997 $2,654
Aug 12, 2025 $0.000321
+13.96%
$160,344 $1,356
Aug 11, 2025 $0.000284
-7.19%
$142,206 $883
Aug 10, 2025 $0.000305
-6.51%
$152,532 $5,057
Aug 6, 2025 $0.000219
+0.00%
$109,688 $1,092
Jul 19, 2025 $0.000205
-0.32%
$102,275 $405
Jul 18, 2025 $0.000204
+4.35%
$101,829 $1,807
Jul 17, 2025 $0.000193
-11.17%
$96,242 $2,434
Jul 16, 2025 $0.00022
+9.97%
$109,890 $4,438
Jul 11, 2025 $0.0002
+0.25%
$-- $925
Jul 10, 2025 $0.000186
+0.00%
$-- $554
Jul 9, 2025 $0.000183
+0.00%
$91,490 $263
Jul 8, 2025 $0.000174
+0.00%
$87,194 $16