Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rexwifhat Historical Data

REXHAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.000181
+0.00%
$-- $543
Jul 4, 2025 $0.00018
-1.42%
$89,942 $5,533
Jul 3, 2025 $0.000217
+4.37%
$108,380 $147
Jul 2, 2025 $0.000208
-0.63%
$103,843 $314
Jul 1, 2025 $0.000209
-5.38%
$104,501 $270
Jun 30, 2025 $0.000223
-2.72%
$111,523 $467
Jun 29, 2025 $0.000226
+1.35%
$112,840 $350
Jun 28, 2025 $0.000223
+8.23%
$111,339 $73
Jun 27, 2025 $0.000206
+0.00%
$102,868 $790
Jun 19, 2025 $0.000229
+0.00%
$114,720 $150
Jun 18, 2025 $0.000229
-2.04%
$114,720 $372
Jun 17, 2025 $0.000234
-3.63%
$117,106 $317
Jun 16, 2025 $0.000264
+3.14%
$132,153 $509
Jun 15, 2025 $0.000256
+8.83%
$128,130 $531
Jun 14, 2025 $0.000236
-4.39%
$117,738 $594
Jun 13, 2025 $0.000243
-5.99%
$121,583 $1,395
Jun 12, 2025 $0.000261
-0.41%
$130,534 $1,487
Jun 11, 2025 $0.000262
-0.68%
$131,067 $871
Jun 10, 2025 $0.000264
+7.28%
$131,969 $1,400
Jun 9, 2025 $0.000246
+4.43%
$123,010 $598
Jun 8, 2025 $0.000204
-12.30%
$102,038 $47
Jun 7, 2025 $0.000233
+0.93%
$116,709 $217
Jun 6, 2025 $0.000232
+4.67%
$116,212 $194
Jun 5, 2025 $0.000223
-5.67%
$111,447 $1,780
Jun 4, 2025 $0.000238
-1.45%
$118,786 $180
Jun 3, 2025 $0.000241
-2.93%
$120,280 $1,455
Jun 2, 2025 $0.000248
-6.57%
$123,914 $933
Jun 1, 2025 $0.000266
+3.07%
$132,852 $579
May 31, 2025 $0.000258
+1.51%
$129,015 $2,503
May 30, 2025 $0.000256
-15.43%
$127,838 $2,465
May 29, 2025 $0.000303
+0.40%
$151,541 $1,496
May 28, 2025 $0.000301
-4.02%
$150,628 $1,534
May 27, 2025 $0.000315
-0.58%
$157,320 $1,581
May 26, 2025 $0.000317
-5.71%
$158,417 $1,563
May 25, 2025 $0.000336
-2.07%
$168,121 $1,560
May 24, 2025 $0.000342
-8.76%
$171,085 $1,585
May 23, 2025 $0.000372
+2.99%
$185,960 $1,569
May 22, 2025 $0.000359
+2.55%
$179,691 $1,608
May 21, 2025 $0.000345
-4.73%
$172,707 $1,549
May 20, 2025 $0.000341
+1.71%
$170,515 $1,486
May 19, 2025 $0.000335
-3.69%
$167,649 $1,491
May 18, 2025 $0.000336
-10.13%
$167,791 $1,528
May 17, 2025 $0.000373
+1.19%
$186,492 $1,487
May 16, 2025 $0.000368
+6.23%
$183,854 $1,508
May 15, 2025 $0.00035
-13.65%
$174,790 $1,485
May 14, 2025 $0.000445
+75.93%
$222,608 $1,552
May 13, 2025 $0.000253
+15.51%
$126,511 $1,650
May 12, 2025 $0.00022
+0.14%
$109,889 $1,548
May 11, 2025 $0.00021
-6.40%
$104,833 $1,545
May 10, 2025 $0.000216
-12.33%
$108,215 $1,550