Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pareto Network Historical Data

PARETO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2019 $0.000903
-11.48%
$451,344 $0
Jan 6, 2019 $0.00102
-22.20%
$509,977 $145
Jan 5, 2019 $0.00158
-35.75%
$788,644 $188
Jan 4, 2019 $0.00246
+231.46%
$1.23 million $58
Jan 3, 2019 $0.00166
+2.40%
$827,811 $121
Dec 30, 2018 $0.00107
-1.49%
$535,016 $259
Dec 29, 2018 $0.00109
-49.25%
$543,271 $263
Dec 28, 2018 $0.00214
+59.81%
$1.07 million $45
Dec 25, 2018 $0.00155
-1.82%
$773,696 $325
Dec 24, 2018 $0.00182
+11.46%
$909,054 $132
Dec 23, 2018 $0.00163
+0.77%
$815,327 $118
Dec 22, 2018 $0.002
-0.93%
$1 million $211
Dec 21, 2018 $0.00219
-5.67%
$1.09 million $225
Dec 20, 2018 $0.00232
-3.84%
$1.16 million $122
Dec 19, 2018 $0.00241
+67.97%
$1.21 million $304
Dec 18, 2018 $0.00144
+23.76%
$718,288 $4,011
Dec 17, 2018 $0.00116
+11.28%
$580,605 $1,035
Dec 16, 2018 $0.00104
+1.07%
$521,748 $30
Dec 15, 2018 $0.00103
-6.65%
$516,415 $2,147
Dec 14, 2018 $0.00111
-3.20%
$552,907 $705
Dec 13, 2018 $0.00114
-17.13%
$571,019 $1,447
Dec 12, 2018 $0.00138
-7.05%
$689,572 $426
Dec 11, 2018 $0.00148
-6.19%
$741,982 $1,169
Dec 10, 2018 $0.00158
-13.25%
$790,847 $214
Dec 9, 2018 $0.00183
-0.20%
$913,300 $135
Dec 8, 2018 $0.00183
-2.29%
$915,755 $188
Dec 7, 2018 $0.00188
+8.46%
$937,725 $88
Dec 6, 2018 $0.00173
-20.30%
$865,608 $438
Dec 5, 2018 $0.00217
-1.34%
$1.09 million $450
Dec 4, 2018 $0.0022
+7.47%
$1.1 million $818
Dec 3, 2018 $0.00205
-9.38%
$1.02 million $1,624
Dec 2, 2018 $0.00225
-1.21%
$1.13 million $3,619
Dec 1, 2018 $0.00228
+17.04%
$1.14 million $602
Nov 30, 2018 $0.00195
+4.73%
$974,726 $352
Nov 29, 2018 $0.00183
+0.00%
$913,078 $4,089
Nov 28, 2018 $0.00186
+0.00%
$932,151 $3,750
Nov 27, 2018 $0.00196
+0.00%
$979,430 $3,926
Nov 26, 2018 $0.00178
+0.00%
$890,153 $3,820
Nov 25, 2018 $0.00196
+0.00%
$978,093 $4,292
Nov 24, 2018 $0.00198
+0.00%
$991,113 $4,307
Nov 23, 2018 $0.00225
+0.00%
$1.13 million $4,525
Nov 22, 2018 $0.00207
+0.00%
$1.03 million $4,500
Nov 21, 2018 $0.00212
+0.00%
$1.06 million $4,634
Nov 20, 2018 $0.00289
+0.00%
$1.44 million $5,282
Nov 19, 2018 $0.00324
+0.00%
$1.62 million $5,598
Nov 18, 2018 $0.00313
+0.00%
$1.56 million $5,553
Nov 17, 2018 $0.00319
+0.00%
$879,215 $5,591
Nov 16, 2018 $0.00316
+0.00%
$-- $5,594
Nov 15, 2018 $0.00345
+0.00%
$-- $6,126
Nov 14, 2018 $0.00373
+0.00%
$-- $6,362