Pareto Network Historical Data

PARETO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.00131
+39.01%
$ 654,907 $ 68,020
Feb 10, 2019 $ 0.000942
-18.97%
$ 471,179 $ 11,080
Feb 9, 2019 $ 0.00116
+0.03%
$ 581,616 $ 345
Feb 8, 2019 $ 0.00116
+1.38%
$ 581,854 $ 31,299
Feb 7, 2019 $ 0.00115
+6.05%
$ 573,970 $ 52,910
Feb 6, 2019 $ 0.00108
-12.15%
$ 541,276 $ 37,100
Feb 5, 2019 $ 0.00123
+2.64%
$ 616,152 $ 81,361
Feb 4, 2019 $ 0.00119
+56.67%
$ 595,283 $ 97,900
Feb 3, 2019 $ 0.00076
+14.04%
$ 379,970 $ 38,142
Feb 2, 2019 $ 0.000665
+11.91%
$ 332,737 $ 50,764
Feb 1, 2019 $ 0.000595
-6.28%
$ 297,423 $ 72,862
Jan 31, 2019 $ 0.000606
+19.71%
$ 302,759 $ 7,870
Jan 30, 2019 $ 0.000506
-37.30%
$ 252,916 $ 8,630
Jan 29, 2019 $ 0.000807
+59.67%
$ 403,452 $ 19,031
Jan 28, 2019 $ 0.000505
-16.58%
$ 252,684 $ 8,149
Jan 27, 2019 $ 0.000506
+67.18%
$ 252,836 $ 1,638
Jan 26, 2019 $ 0.000302
-0.16%
$ 151,247 $ 165
Jan 25, 2019 $ 0.000403
-20.31%
$ 201,515 $ 156
Jan 24, 2019 $ 0.000506
+0.33%
$ 252,932 $ 2,886
Jan 23, 2019 $ 0.000601
-14.38%
$ 300,695 $ 298
Jan 22, 2019 $ 0.000702
+0.10%
$ 351,202 $ 498
Jan 21, 2019 $ 0.000702
-0.69%
$ 350,753 $ 466
Jan 20, 2019 $ 0.000902
-0.23%
$ 450,832 $ 175
Jan 19, 2019 $ 0.000904
+12.78%
$ 451,760 $ 1,545
Jan 18, 2019 $ 0.000802
+14.23%
$ 400,833 $ 21
Jan 17, 2019 $ 0.000802
-19.97%
$ 401,228 $ 105
Jan 16, 2019 $ 0.001
-37.54%
$ 501,372 $ 108
Jan 15, 2019 $ 0.0016
+220.02%
$ 801,886 $ 1,705
Jan 14, 2019 $ 0.000601
+1.18%
$ 300,698 $ 3
Jan 13, 2019 $ 0.000594
-1.14%
$ 297,090 $ 212
Jan 12, 2019 $ 0.000601
+19.78%
$ 300,491 $ 51
Jan 11, 2019 $ 0.000502
-16.11%
$ 250,908 $ 960
Jan 10, 2019 $ 0.000599
-40.31%
$ 299,396 $ 952
Jan 9, 2019 $ 0.001
+24.82%
$ 501,606 $ 311
Jan 8, 2019 $ 0.000903
+0.04%
$ 451,581 $ 123
Jan 7, 2019 $ 0.000903
-11.48%
$ 451,344 $ 0
Jan 6, 2019 $ 0.00102
-22.20%
$ 509,977 $ 145
Jan 5, 2019 $ 0.00158
-35.75%
$ 788,644 $ 188
Jan 4, 2019 $ 0.00246
+231.46%
$ 1.23 million $ 58
Jan 3, 2019 $ 0.00166
+2.40%
$ 827,811 $ 121
Dec 30, 2018 $ 0.00107
-1.49%
$ 535,016 $ 259
Dec 29, 2018 $ 0.00109
-49.25%
$ 543,271 $ 263
Dec 28, 2018 $ 0.00214
+59.81%
$ 1.07 million $ 45
Dec 25, 2018 $ 0.00155
-1.82%
$ 773,696 $ 325
Dec 24, 2018 $ 0.00182
+11.46%
$ 909,054 $ 132
Dec 23, 2018 $ 0.00163
+0.77%
$ 815,327 $ 118
Dec 22, 2018 $ 0.002
-0.93%
$ 1 million $ 211
Dec 21, 2018 $ 0.00219
-5.67%
$ 1.09 million $ 225
Dec 20, 2018 $ 0.00232
-3.84%
$ 1.16 million $ 122
Dec 19, 2018 $ 0.00241
+67.97%
$ 1.21 million $ 304