Pareto Network Historical Data

PARETO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.00682
-0.99%
$ 3.41 million $ 299
Aug 14, 2020 $ 0.00689
+3.04%
$ 3.44 million $ 301
Aug 13, 2020 $ 0.00669
+9.83%
$ 3.35 million $ 293
Aug 12, 2020 $ 0.00609
+2.35%
$ 3.05 million $ 268
Aug 11, 2020 $ 0.00595
+11.30%
$ 2.98 million $ 262
Aug 10, 2020 $ 0.00492
-18.68%
$ 2.46 million $ 358
Aug 9, 2020 $ 0.00605
+5.94%
$ 3.02 million $ 274
Aug 8, 2020 $ 0.00569
+0.98%
$ 2.84 million $ 299
Aug 7, 2020 $ 0.00563
+49.47%
$ 2.82 million $ 280
Aug 6, 2020 $ 0.00377
-30.75%
$ 1.88 million $ 512
Aug 5, 2020 $ 0.00544
-11.15%
$ 2.72 million $ 325
Aug 4, 2020 $ 0.00613
+0.84%
$ 3.06 million $ 269
Aug 3, 2020 $ 0.00608
+4.17%
$ 3.04 million $ 267
Aug 2, 2020 $ 0.00583
-4.15%
$ 2.92 million $ 256
Aug 1, 2020 $ 0.00609
+11.90%
$ 3.04 million $ 267
Jul 31, 2020 $ 0.00544
+3.48%
$ 2.72 million $ 240
Jul 30, 2020 $ 0.00526
+5.43%
$ 2.63 million $ 232
Jul 29, 2020 $ 0.00498
+0.23%
$ 2.49 million $ 220
Jul 28, 2020 $ 0.00497
-1.59%
$ 2.49 million $ 220
Jul 27, 2020 $ 0.00505
+3.69%
$ 2.52 million $ 223
Jul 26, 2020 $ 0.00487
+1.90%
$ 2.43 million $ 216
Jul 25, 2020 $ 0.00477
+9.13%
$ 2.39 million $ 212
Jul 24, 2020 $ 0.00437
+1.57%
$ 2.19 million $ 194
Jul 23, 2020 $ 0.0043
+4.15%
$ 2.15 million $ 192
Jul 22, 2020 $ 0.00413
+7.42%
$ 2.06 million $ 184
Jul 21, 2020 $ 0.00384
+7.96%
$ 1.92 million $ 172
Jul 20, 2020 $ 0.00356
-4.64%
$ 1.78 million $ 172
Jul 19, 2020 $ 0.00373
+1.20%
$ 1.87 million $ 167
Jul 18, 2020 $ 0.00369
+2.13%
$ 1.84 million $ 165
Jul 17, 2020 $ 0.00361
-1.07%
$ 1.81 million $ 164
Jul 16, 2020 $ 0.00365
-2.06%
$ 1.83 million $ 164
Jul 15, 2020 $ 0.00373
-0.68%
$ 1.86 million $ 167
Jul 14, 2020 $ 0.00375
+0.30%
$ 1.88 million $ 168
Jul 13, 2020 $ 0.00375
-1.17%
$ 1.87 million $ 168
Jul 12, 2020 $ 0.00379
+1.31%
$ 1.89 million $ 170
Jul 11, 2020 $ 0.00374
-0.74%
$ 1.87 million $ 168
Jul 10, 2020 $ 0.00376
-0.46%
$ 1.88 million $ 169
Jul 9, 2020 $ 0.00378
-1.97%
$ 1.89 million $ 169
Jul 8, 2020 $ 0.00386
+3.24%
$ 1.93 million $ 173
Jul 7, 2020 $ 0.00373
-0.93%
$ 1.87 million $ 167
Jul 6, 2020 $ 0.00377
+5.82%
$ 1.88 million $ 169
Jul 5, 2020 $ 0.00356
-0.55%
$ 1.78 million $ 160
Jul 4, 2020 $ 0.00358
+1.75%
$ 1.79 million $ 161
Jul 3, 2020 $ 0.00352
-0.68%
$ 1.76 million $ 158
Jul 2, 2020 $ 0.00354
-2.47%
$ 1.77 million $ 159
Jul 1, 2020 $ 0.00363
+2.40%
$ 1.81 million $ 163
Jun 30, 2020 $ 0.00355
-0.91%
$ 1.77 million $ 159
Jun 29, 2020 $ 0.00358
+1.85%
$ 1.79 million $ 161
Jun 28, 2020 $ 0.00351
+1.90%
$ 1.76 million $ 158
Jun 27, 2020 $ 0.00345
-3.69%
$ 1.72 million $ 155