Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pareto Network Historical Data

PARETO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2020 $0.00673
+7.12%
$3.36 million $294
Aug 29, 2020 $0.00629
+1.12%
$3.14 million $276
Aug 28, 2020 $0.00622
+3.44%
$3.11 million $273
Aug 27, 2020 $0.00601
-1.04%
$3 million $264
Aug 26, 2020 $0.00607
+0.59%
$3.04 million $267
Aug 25, 2020 $0.00604
-6.03%
$3.02 million $265
Aug 24, 2020 $0.00643
+4.46%
$3.21 million $282
Aug 23, 2020 $0.00616
-1.24%
$3.08 million $270
Aug 22, 2020 $0.00624
+2.45%
$3.12 million $274
Aug 21, 2020 $0.00609
-7.18%
$3.04 million $267
Aug 20, 2020 $0.00656
+2.62%
$3.28 million $287
Aug 19, 2020 $0.00639
-4.09%
$3.19 million $280
Aug 18, 2020 $0.00666
-1.76%
$3.33 million $292
Aug 17, 2020 $0.00679
-0.69%
$3.39 million $297
Aug 16, 2020 $0.00683
+0.14%
$3.42 million $299
Aug 15, 2020 $0.00682
-0.99%
$3.41 million $299
Aug 14, 2020 $0.00689
+3.04%
$3.44 million $301
Aug 13, 2020 $0.00669
+9.83%
$3.35 million $293
Aug 12, 2020 $0.00609
+2.35%
$3.05 million $268
Aug 11, 2020 $0.00595
+11.30%
$2.98 million $262
Aug 10, 2020 $0.00492
-18.68%
$2.46 million $358
Aug 9, 2020 $0.00605
+5.94%
$3.02 million $274
Aug 8, 2020 $0.00569
+0.98%
$2.84 million $299
Aug 7, 2020 $0.00563
+49.47%
$2.82 million $280
Aug 6, 2020 $0.00377
-30.75%
$1.88 million $512
Aug 5, 2020 $0.00544
-11.15%
$2.72 million $325
Aug 4, 2020 $0.00613
+0.84%
$3.06 million $269
Aug 3, 2020 $0.00608
+4.17%
$3.04 million $267
Aug 2, 2020 $0.00583
-4.15%
$2.92 million $256
Aug 1, 2020 $0.00609
+11.90%
$3.04 million $267
Jul 31, 2020 $0.00544
+3.48%
$2.72 million $240
Jul 30, 2020 $0.00526
+5.43%
$2.63 million $232
Jul 29, 2020 $0.00498
+0.23%
$2.49 million $220
Jul 28, 2020 $0.00497
-1.59%
$2.49 million $220
Jul 27, 2020 $0.00505
+3.69%
$2.52 million $223
Jul 26, 2020 $0.00487
+1.90%
$2.43 million $216
Jul 25, 2020 $0.00477
+9.13%
$2.39 million $212
Jul 24, 2020 $0.00437
+1.57%
$2.19 million $194
Jul 23, 2020 $0.0043
+4.15%
$2.15 million $192
Jul 22, 2020 $0.00413
+7.42%
$2.06 million $184
Jul 21, 2020 $0.00384
+7.96%
$1.92 million $172
Jul 20, 2020 $0.00356
-4.64%
$1.78 million $172
Jul 19, 2020 $0.00373
+1.20%
$1.87 million $167
Jul 18, 2020 $0.00369
+2.13%
$1.84 million $165
Jul 17, 2020 $0.00361
-1.07%
$1.81 million $164
Jul 16, 2020 $0.00365
-2.06%
$1.83 million $164
Jul 15, 2020 $0.00373
-0.68%
$1.86 million $167
Jul 14, 2020 $0.00375
+0.30%
$1.88 million $168
Jul 13, 2020 $0.00375
-1.17%
$1.87 million $168
Jul 12, 2020 $0.00379
+1.31%
$1.89 million $170