SolarFlareCoin Historical Data

SFC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30 $ 0.00312
-47.16%
$ -- $ 54,236
Jul 23 $ 0.00472
-29.42%
$ -- $ 55,805
Jul 16 $ 0.00693
-0.61%
$ -- $ 49,333
Jul 9 $ 0.00672
-21.87%
$ -- $ 45,290
Jul 2 $ 0.00947
-27.44%
$ -- $ 45,938
Jun 25 $ 0.0116
+159.25%
$ -- $ 42,965
Jun 18 $ 0.0045
-34.14%
$ -- $ 45,840
Jun 11 $ 0.00688
-22.53%
$ -- $ 46,933
Jun 4 $ 0.00963
-22.18%
$ -- $ 45,745
May 28 $ 0.0131
+115.69%
$ -- $ 51,982
May 21 $ 0.00621
-10.64%
$ -- $ 55,515
May 14 $ 0.0071
-50.97%
$ -- $ 58,900
May 7 $ 0.017
+110.46%
$ -- $ 64,055
Apr 30 $ 0.00964
-19.20%
$ -- $ 65,744
Apr 23 $ 0.0107
+57.89%
$ -- $ 63,690
Apr 16 $ 0.0057
+61.97%
$ -- $ 57,823
Apr 9 $ 0.00352
+11.67%
$ -- $ 50,857
Apr 2 $ 0.00319
-9.02%
$ -- $ 48,720
Mar 26 $ 0.00402
+6.29%
$ -- $ 54,417
Mar 19 $ 0.00381
-3.27%
$ -- $ 60,027
Mar 12 $ 0.00429
+5.15%
$ -- $ 61,295
Mar 5 $ 0.00428
-43.48%
$ -- $ 72,553
Feb 26 $ 0.00792
-5.24%
$ -- $ 73,990
Feb 19 $ 0.00866
-12.66%
$ -- $ 74,935
Feb 12 $ 0.0103
+17.80%
$ -- $ 65,181
Feb 5 $ 0.00931
-7.15%
$ -- $ 56,461
Jan 29 $ 0.0187
-22.56%
$ -- $ 71,285
Jan 22 $ 0.0246
+11.36%
$ -- $ 78,920
Jan 15 $ 0.0252
-17.78%
$ -- $ 86,414
Jan 8 $ 0.0283
+35.67%
$ -- $ 103,749
Jan 1 $ 0.02
+154.11%
$ -- $ 104,918
Dec 25 $ 0.00857
-10.22%
$ -- $ 102,061
Dec 18 $ 0.00412
+32.45%
$ -- $ 119,118
Dec 11 $ 0.00308
-22.45%
$ -- $ 117,590
Dec 4 $ 0.0039
-8.50%
$ -- $ 94,244
Nov 27 $ 0.00377
+18.87%
$ -- $ 70,669
Nov 20 $ 0.00297
-16.73%
$ -- $ 57,106
Nov 13 $ 0.0037
+93.08%
$ -- $ 49,081
Nov 6 $ 0.0019
-6.70%
$ -- $ 50,079
Oct 30 $ 0.00207
-17.61%
$ -- $ 46,228
Oct 23 $ 0.00325
+42.25%
$ -- $ 40,519
Oct 16 $ 0.00222
+14.23%
$ -- $ 39,845
Oct 9 $ 0.00198
+30.19%
$ -- $ 35,184
Oct 2 $ 0.00113
+10.29%
$ -- $ 30,302
Sep 25 $ 0.000948
+55.41%
$ -- $ 28,099
Sep 18 $ 0.0006
-45.77%
$ -- $ 26,578
Sep 11 $ 0.00114
-22.94%
$ -- $ 27,287
Sep 4 $ 0.00156
-14.59%
$ -- $ 31,075
Aug 28 $ 0.00211
+0.21%
$ -- $ 31,812
Aug 21 $ 0.00198
+8.59%
$ -- $ 29,001