SolarFlareCoin Historical Data

SFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2019 $ 0.0₅824
+6,602.48%
$ 116 $ 3
Oct 2, 2019 $ 0.0₆123
-1.58%
$ 2 $ 0
Oct 1, 2019 $ 0.0₆125
-52.47%
$ 2 $ 0
Sep 30, 2019 $ 0.0₆263
+6.77%
$ 4 $ 0
Sep 29, 2019 $ 0.0₆246
+0.16%
$ 3 $ 0
Sep 28, 2019 $ 0.0₆246
-95.53%
$ 3 $ 0
Sep 27, 2019 $ 0.0₅549
+2.40%
$ 77 $ 0.01
Sep 26, 2019 $ 0.0₅536
-1.44%
$ 75 $ 4
Sep 23, 2019 $ 0.0₅693
-2.05%
$ 98 $ 1
Sep 22, 2019 $ 0.0₅709
+0.59%
$ 100 $ 1
Sep 21, 2019 $ 0.0₅706
-3.24%
$ 99 $ 0
Sep 20, 2019 $ 0.0₅728
-1.83%
$ 102 $ 0
Sep 19, 2019 $ 0.0₅743
-0.73%
$ 105 $ 0
Sep 18, 2019 $ 0.0₅749
+5.61%
$ 106 $ 5
Sep 17, 2019 $ 0.0₅708
-34.68%
$ 100 $ 1
Sep 16, 2019 $ 0.0000109
+62.68%
$ 153 $ 0
Sep 15, 2019 $ 0.0₅67
+0.63%
$ 94 $ 0
Sep 14, 2019 $ 0.0₅665
+0.95%
$ 94 $ 0
Sep 13, 2019 $ 0.0₅649
-1.58%
$ 91 $ 0
Sep 12, 2019 $ 0.0₅661
+1.19%
$ 93 $ 0
Sep 11, 2019 $ 0.0₅652
+0.25%
$ 92 $ 0.01
Sep 10, 2019 $ 0.0₅658
-1.41%
$ 93 $ 0
Sep 9, 2019 $ 0.0₅665
-1.43%
$ 94 $ 0
Sep 8, 2019 $ 0.0₅669
-0.06%
$ 94 $ 0
Sep 7, 2019 $ 0.0₅668
+0.12%
$ 94 $ 0
Sep 5, 2019 $ 0.0₅68
-3.38%
$ 96 $ 0
Sep 4, 2019 $ 0.0₅701
-1.24%
$ 99 $ 0
Sep 2, 2019 $ 0.0₅678
+0.78%
$ 95 $ 0
Sep 1, 2019 $ 0.0₅674
+0.71%
$ 95 $ 0
Aug 30, 2019 $ 0.0₅662
+0.19%
$ 93 $ 0
Aug 29, 2019 $ 0.0₅66
-3.17%
$ 93 $ 0
Aug 28, 2019 $ 0.0₅683
-3.44%
$ 96 $ 0
Aug 26, 2019 $ 0.0₅725
+2.12%
$ 102 $ 0
Aug 25, 2019 $ 0.0₅71
-1.90%
$ 100 $ 0
Aug 24, 2019 $ 0.0₅724
+0.71%
$ 102 $ 0
Aug 23, 2019 $ 0.0₅744
+3.54%
$ 105 $ 0
Aug 22, 2019 $ 0.0₅718
-44.98%
$ 101 $ 0
Aug 21, 2019 $ 0.000015
+0.01%
$ 212 $ 0
Aug 20, 2019 $ 0.000015
-1.96%
$ 212 $ 0
Aug 19, 2019 $ 0.0000153
+3.28%
$ 215 $ 0
Aug 18, 2019 $ 0.0000148
+0.82%
$ 208 $ 1
Aug 17, 2019 $ 0.0000146
-2.08%
$ 206 $ 0
Aug 14, 2019 $ 0.0000151
-9.52%
$ 213 $ 1
Aug 13, 2019 $ 0.0000167
-2.01%
$ 235 $ 1
Aug 12, 2019 $ 0.0000172
+9.14%
$ 242 $ 1
Aug 11, 2019 $ 0.0000158
+0.67%
$ 222 $ 1
Aug 10, 2019 $ 0.0000155
-1.12%
$ 218 $ 0
Aug 9, 2019 $ 0.0000157
-0.08%
$ 221 $ 1
Aug 8, 2019 $ 0.0000157
+1.90%
$ 221 $ 1
Download