Danny Historical Data

DAN
Download
Date Close Price change Market cap Trading volume
10:24 AM $0.0132
+0.00%
$3.98 million $26,864
10:19 AM $0.0132
+0.00%
$3.98 million $27,104
10:14 AM $0.0132
+0.00%
$3.98 million $26,958
10:09 AM $0.0133
+0.00%
$3.98 million $26,957
10:04 AM $0.0133
+0.00%
$3.98 million $26,958
9:59 AM $0.0133
+0.00%
$3.98 million $27,179
9:54 AM $0.0133
+0.00%
$3.98 million $27,178
9:49 AM $0.0133
+0.00%
$3.98 million $27,178
9:44 AM $0.0133
+0.00%
$3.98 million $26,581
9:39 AM $0.0133
+0.00%
$3.98 million $26,581
9:34 AM $0.0133
+0.00%
$3.98 million $26,624
9:29 AM $0.0133
+0.00%
$3.99 million $26,513
9:24 AM $0.0133
+0.00%
$3.99 million $26,591
9:19 AM $0.0133
+0.00%
$3.99 million $26,700
9:14 AM $0.0133
+0.00%
$3.99 million $26,550
9:09 AM $0.0133
+0.00%
$3.99 million $26,333
9:04 AM $0.0128
+0.00%
$3.84 million $26,578
8:59 AM $0.0129
+0.00%
$3.87 million $25,206
8:54 AM $0.0133
+0.00%
$3.99 million $25,260
8:49 AM $0.0133
+0.00%
$3.99 million $25,022
8:44 AM $0.0133
+0.00%
$3.99 million $25,083
8:39 AM $0.0133
+0.00%
$3.98 million $25,083
8:34 AM $0.0133
+0.00%
$3.98 million $24,787
8:29 AM $0.0132
+0.00%
$3.98 million $24,822
8:24 AM $0.0132
+0.00%
$3.98 million $23,078
8:19 AM $0.0132
+0.00%
$3.97 million $24,868
8:14 AM $0.0132
+0.00%
$3.97 million $24,261
8:09 AM $0.0125
+0.00%
$3.75 million $24,231
8:04 AM $0.0127
+0.00%
$3.81 million $23,438
7:59 AM $0.013
+0.00%
$3.91 million $23,220
7:54 AM $0.0132
+0.00%
$3.98 million $23,140
7:49 AM $0.0133
+0.00%
$3.98 million $22,804
7:44 AM $0.0133
+0.00%
$3.98 million $22,804
7:39 AM $0.0132
+0.00%
$3.98 million $23,065
7:34 AM $0.0132
+0.00%
$3.98 million $22,723
7:29 AM $0.0132
+0.00%
$3.98 million $22,723
7:24 AM $0.0133
+0.00%
$3.98 million $22,746
7:19 AM $0.0132
+0.00%
$3.98 million $22,853
7:14 AM $0.0133
+0.00%
$3.98 million $22,682
Download