Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danny Historical Data

DAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 12 AM $0.0092
-0.22%
$2.76 million $10,869
Oct 11, 11 PM $0.00922
-0.22%
$2.77 million $10,304
Oct 11, 10 PM $0.00924
+0.00%
$2.77 million $10,585
Oct 11, 9 PM $0.00924
+0.00%
$2.77 million $10,747
Oct 11, 8 PM $0.00924
+0.00%
$2.77 million $10,587
Oct 11, 7 PM $0.00924
+0.00%
$2.77 million $10,445
Oct 11, 6 PM $0.00924
+0.00%
$2.77 million $10,424
Oct 11, 5 PM $0.00924
+0.98%
$2.77 million $10,343
Oct 11, 4 PM $0.00915
-0.97%
$2.75 million $10,112
Oct 11, 3 PM $0.00924
+0.00%
$2.77 million $8,857
Oct 11, 2 PM $0.00924
+0.43%
$2.77 million $8,687
Oct 11, 1 PM $0.0092
-0.22%
$2.76 million $8,701
Oct 11, 12 PM $0.00921
-0.74%
$2.76 million $8,918
Oct 11, 11 AM $0.00928
-0.01%
$2.78 million $8,944
Oct 11, 10 AM $0.00928
-0.01%
$2.78 million $9,354
Oct 11, 9 AM $0.00929
+0.00%
$2.79 million $9,473
Oct 11, 8 AM $0.00929
+1.56%
$2.79 million $9,477
Oct 11, 7 AM $0.00915
-1.55%
$2.74 million $9,714
Oct 11, 6 AM $0.00929
+0.00%
$2.79 million $9,885
Oct 11, 5 AM $0.00929
+1.59%
$2.79 million $9,989
Oct 11, 4 AM $0.0093
-0.01%
$2.79 million $9,914
Oct 11, 3 AM $0.0093
+0.01%
$2.79 million $9,332
Oct 11, 2 AM $0.0093
+0.10%
$2.79 million $9,338
Oct 11, 1 AM $0.00929
+0.01%
$2.79 million $9,608
Oct 11, 12 AM $0.00929
+0.01%
$2.79 million $9,996
Oct 10, 11 PM $0.00929
+0.00%
$2.79 million $10,187
Oct 10, 10 PM $0.00929
+0.00%
$2.79 million $10,202
Oct 10, 9 PM $0.00929
+0.00%
$2.79 million $10,107
Oct 10, 8 PM $0.00929
+0.00%
$2.79 million $10,080
Oct 10, 7 PM $0.00929
+0.00%
$2.79 million $10,203
Oct 10, 6 PM $0.00929
+0.00%
$2.79 million $10,306
Oct 10, 5 PM $0.00929
+1.85%
$2.79 million $10,695
Oct 10, 4 PM $0.00912
+0.00%
$2.74 million $11,461
Oct 10, 3 PM $0.00912
+0.00%
$2.74 million $11,876
Oct 10, 2 PM $0.00912
+0.00%
$2.74 million $11,955
Oct 10, 1 PM $0.00912
-2.04%
$2.74 million $12,532
Oct 10, 12 PM $0.00931
+0.00%
$2.79 million $12,692
Oct 10, 11 AM $0.00931
+1.20%
$2.79 million $13,351
Oct 10, 10 AM $0.0092
+0.00%
$2.76 million $14,647
Oct 10, 9 AM $0.0092
+0.98%
$2.76 million $15,058
Oct 10, 8 AM $0.00911
+0.00%
$2.73 million $15,560
Oct 10, 7 AM $0.00929
+0.00%
$2.79 million $15,654
Oct 10, 6 AM $0.00929
+2.04%
$2.79 million $15,881
Oct 10, 5 AM $0.00929
-0.09%
$2.79 million $15,978
Oct 10, 4 AM $0.00902
-1.93%
$2.71 million $16,185
Oct 10, 3 AM $0.0092
+0.00%
$2.76 million $16,223
Oct 10, 2 AM $0.0092
-1.08%
$2.76 million $16,641
Oct 10, 1 AM $0.0093
+0.00%
$2.79 million $17,301
Oct 10, 12 AM $0.0093
+0.00%
$2.79 million $17,438
Oct 9, 11 PM $0.0093
+0.00%
$2.79 million $17,781