Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danny Historical Data

DAN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 PM $0.0093
+0.00%
$2.79 million $17,781
Oct 9, 10 PM $0.0093
+0.00%
$2.79 million $18,223
Oct 9, 9 PM $0.0093
+0.00%
$2.79 million $18,252
Oct 9, 8 PM $0.0093
+0.00%
$2.79 million $18,409
Oct 9, 7 PM $0.0093
+0.00%
$2.79 million $18,722
Oct 9, 6 PM $0.0093
+0.01%
$2.79 million $18,918
Oct 9, 5 PM $0.0092
+1.10%
$2.76 million $19,667
Oct 9, 4 PM $0.0091
+0.00%
$2.73 million $20,513
Oct 9, 3 PM $0.0091
-0.01%
$2.73 million $22,215
Oct 9, 2 PM $0.0091
+1.11%
$2.73 million $24,672
Oct 9, 1 PM $0.009
+3.44%
$2.7 million $24,507
Oct 9, 12 PM $0.0087
-4.38%
$2.61 million $24,955
Oct 9, 11 AM $0.0091
+0.00%
$2.73 million $25,346
Oct 9, 10 AM $0.0091
-1.09%
$2.73 million $24,345
Oct 9, 9 AM $0.0092
+0.98%
$2.76 million $24,466
Oct 9, 8 AM $0.00911
-1.18%
$2.73 million $24,363
Oct 9, 7 AM $0.00865
-6.28%
$2.6 million $24,373
Oct 9, 6 AM $0.00923
+0.00%
$2.77 million $24,829
Oct 9, 5 AM $0.00923
+2.56%
$2.77 million $25,352
Oct 9, 4 AM $0.009
-2.38%
$2.7 million $25,880
Oct 9, 3 AM $0.00922
+0.23%
$2.77 million $26,954
Oct 9, 2 AM $0.009
+4.52%
$2.7 million $27,329
Oct 9, 1 AM $0.00861
-5.37%
$2.58 million $27,232
Oct 9, 12 AM $0.0091
+5.45%
$2.73 million $27,550
Oct 8, 11 PM $0.00863
-6.20%
$2.59 million $27,761
Oct 8, 10 PM $0.0092
+0.00%
$2.76 million $27,271
Oct 8, 9 PM $0.0092
+0.00%
$2.76 million $27,835
Oct 8, 8 PM $0.0092
+0.00%
$2.76 million $27,727
Oct 8, 7 PM $0.0092
+0.00%
$2.76 million $27,697
Oct 8, 6 PM $0.0092
+6.96%
$2.76 million $27,516
Oct 8, 5 PM $0.0086
-2.01%
$2.58 million $26,705
Oct 8, 4 PM $0.00878
-6.57%
$2.63 million $26,415
Oct 8, 3 PM $0.0094
+0.00%
$2.82 million $25,148
Oct 8, 2 PM $0.0094
+0.66%
$2.82 million $23,093
Oct 8, 1 PM $0.00933
+8.51%
$2.8 million $23,134
Oct 8, 12 PM $0.0086
-4.43%
$2.58 million $23,607
Oct 8, 11 AM $0.009
-3.43%
$2.7 million $23,582
Oct 8, 10 AM $0.00932
+0.11%
$2.8 million $23,253
Oct 8, 9 AM $0.00931
-0.01%
$2.79 million $24,544
Oct 8, 8 AM $0.00931
+0.00%
$2.79 million $24,770
Oct 8, 7 AM $0.00931
-0.90%
$2.79 million $26,125
Oct 8, 6 AM $0.0094
+1.04%
$2.82 million $26,167
Oct 8, 5 AM $0.009
+0.11%
$2.7 million $26,455
Oct 8, 4 AM $0.00899
+1.01%
$2.7 million $25,849
Oct 8, 3 AM $0.00811
-8.86%
$2.43 million $25,663
Oct 8, 2 AM $0.0089
+11.25%
$2.67 million $25,418
Oct 8, 1 AM $0.008
-8.57%
$2.4 million $26,952
Oct 8, 12 AM $0.00875
+16.63%
$2.62 million $26,559
Oct 7, 11 PM $0.0078
+4.00%
$2.34 million $25,889
Oct 7, 10 PM $0.0075
-14.77%
$2.25 million $25,668