Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danny Historical Data

DAN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 PM $0.0088
+0.00%
$2.64 million $25,123
Oct 7, 8 PM $0.0088
-2.22%
$2.64 million $25,023
Oct 7, 7 PM $0.009
+0.00%
$2.7 million $25,359
Oct 7, 6 PM $0.009
+0.01%
$2.7 million $25,568
Oct 7, 5 PM $0.009
+5.87%
$2.7 million $25,731
Oct 7, 4 PM $0.0085
+0.00%
$2.55 million $24,689
Oct 7, 3 PM $0.0085
+4.80%
$2.55 million $25,487
Oct 7, 2 PM $0.00811
+1.39%
$2.43 million $25,795
Oct 7, 1 PM $0.008
-1.37%
$2.4 million $26,260
Oct 7, 12 PM $0.00849
-3.52%
$2.55 million $25,270
Oct 7, 11 AM $0.0088
+8.98%
$2.64 million $25,539
Oct 7, 10 AM $0.00805
+0.62%
$2.42 million $25,234
Oct 7, 9 AM $0.0079
+0.00%
$2.37 million $24,198
Oct 7, 8 AM $0.0079
-7.05%
$2.37 million $24,613
Oct 7, 7 AM $0.0085
+7.57%
$2.55 million $23,300
Oct 7, 6 AM $0.0079
-7.05%
$2.37 million $23,244
Oct 7, 5 AM $0.0085
+7.58%
$2.55 million $23,803
Oct 7, 4 AM $0.0079
-7.06%
$2.37 million $24,438
Oct 7, 3 AM $0.0085
+0.00%
$2.55 million $23,927
Oct 7, 2 AM $0.0085
-4.38%
$2.55 million $24,299
Oct 7, 1 AM $0.0085
+16.44%
$2.55 million $21,953
Oct 7, 12 AM $0.008
+9.59%
$2.4 million $21,611
Oct 6, 11 PM $0.0073
-18.89%
$2.19 million $21,812
Oct 6, 10 PM $0.0091
+0.00%
$2.73 million $21,440
Oct 6, 9 PM $0.0091
+15.92%
$2.73 million $21,684
Oct 6, 8 PM $0.00799
-12.20%
$2.4 million $21,630
Oct 6, 7 PM $0.0091
+0.00%
$2.73 million $21,487
Oct 6, 6 PM $0.0091
+10.98%
$2.73 million $21,056
Oct 6, 5 PM $0.0091
+0.00%
$2.73 million $20,642
Oct 6, 4 PM $0.0091
+0.00%
$2.73 million $20,864
Oct 6, 3 PM $0.0091
+10.30%
$2.73 million $21,479
Oct 6, 2 PM $0.0094
+14.59%
$2.82 million $20,960
Oct 6, 1 PM $0.009
+0.00%
$2.7 million $21,045
Oct 6, 12 PM $0.009
+8.47%
$2.7 million $21,241
Oct 6, 11 AM $0.0083
+3.71%
$2.49 million $20,774
Oct 6, 10 AM $0.008
+14.12%
$2.4 million $20,878
Oct 6, 9 AM $0.007
-8.69%
$2.1 million $20,887
Oct 6, 8 AM $0.00767
-1.72%
$2.3 million $20,276
Oct 6, 7 AM $0.0078
+0.39%
$2.34 million $20,222
Oct 6, 6 AM $0.00777
-6.76%
$2.33 million $20,601
Oct 6, 5 AM $0.00833
+24.00%
$2.5 million $20,722
Oct 6, 4 AM $0.00672
+12.00%
$2.02 million $20,158
Oct 6, 3 AM $0.006
-3.23%
$1.8 million $20,658
Oct 6, 2 AM $0.0062
+7.83%
$1.86 million $20,266
Oct 6, 1 AM $0.00575
-0.17%
$1.73 million $20,270
Oct 6, 12 AM $0.00576
+0.00%
$1.73 million $20,674
Oct 5, 11 PM $0.00576
-0.35%
$1.73 million $22,311
Oct 5, 10 PM $0.00578
-0.17%
$1.73 million $22,385
Oct 5, 9 PM $0.00579
+0.00%
$1.74 million $23,010
Oct 5, 8 PM $0.00579
-0.86%
$1.74 million $23,078