Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danny Historical Data

DAN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $0.00579
-0.86%
$1.74 million $23,078
Oct 5, 7 PM $0.00595
+0.00%
$1.79 million $23,053
Oct 5, 6 PM $0.00595
+0.00%
$1.79 million $22,951
Oct 5, 5 PM $0.00595
+0.19%
$1.79 million $22,501
Oct 5, 4 PM $0.00594
+0.00%
$1.78 million $22,400
Oct 5, 3 PM $0.00594
-0.20%
$1.78 million $20,870
Oct 5, 2 PM $0.00595
+0.31%
$1.79 million $20,305
Oct 5, 1 PM $0.00593
-0.31%
$1.78 million $19,075
Oct 5, 12 PM $0.00595
-0.63%
$1.79 million $18,298
Oct 5, 11 AM $0.00599
-0.17%
$1.8 million $17,762
Oct 5, 10 AM $0.006
+1.69%
$1.8 million $17,415
Oct 5, 9 AM $0.0059
+0.17%
$1.77 million $17,539
Oct 5, 8 AM $0.00589
-0.17%
$1.77 million $17,322
Oct 5, 7 AM $0.0059
+0.00%
$1.77 million $17,149
Oct 5, 6 AM $0.006
+5.26%
$1.8 million $16,046
Oct 5, 5 AM $0.0057
-5.79%
$1.71 million $15,115
Oct 5, 4 AM $0.006
-1.48%
$1.8 million $14,682
Oct 5, 3 AM $0.006
+0.00%
$1.8 million $14,166
Oct 5, 2 AM $0.006
-1.64%
$1.8 million $14,323
Oct 5, 1 AM $0.0061
+0.00%
$1.83 million $14,543
Oct 5, 12 AM $0.0061
-2.24%
$1.83 million $13,643
Oct 4, 11 PM $0.00624
+0.16%
$1.87 million $12,878
Oct 4, 10 PM $0.00623
-0.16%
$1.87 million $12,717
Oct 4, 9 PM $0.00624
-0.16%
$1.87 million $11,889
Oct 4, 8 PM $0.00625
+0.00%
$1.88 million $11,909
Oct 4, 7 PM $0.00625
+0.00%
$1.88 million $11,859
Oct 4, 6 PM $0.00625
+0.81%
$1.88 million $11,796
Oct 4, 5 PM $0.0062
+0.00%
$1.86 million $11,885
Oct 4, 4 PM $0.0062
+0.00%
$1.86 million $11,557
Oct 4, 3 PM $0.00623
+1.93%
$1.87 million $11,714
Oct 4, 2 PM $0.00611
+0.16%
$1.83 million $11,822
Oct 4, 1 PM $0.0061
+0.00%
$1.83 million $11,936
Oct 4, 12 PM $0.0061
+19.35%
$1.83 million $12,119
Oct 4, 11 AM $0.00511
+2.22%
$1.53 million $12,200
Oct 4, 10 AM $0.005
+0.00%
$1.5 million $12,197
Oct 4, 9 AM $0.006
-3.55%
$1.8 million $11,939
Oct 4, 8 AM $0.00622
-1.25%
$1.87 million $11,971
Oct 4, 7 AM $0.0062
+3.33%
$1.86 million $11,859
Oct 4, 6 AM $0.006
+11.11%
$1.8 million $12,168
Oct 4, 5 AM $0.0054
+6.53%
$1.62 million $13,048
Oct 4, 4 AM $0.00507
-8.76%
$1.52 million $12,994
Oct 4, 3 AM $0.0066
-2.22%
$1.98 million $12,728
Oct 4, 2 AM $0.00675
+0.75%
$2.02 million $12,550
Oct 4, 1 AM $0.00676
+0.82%
$2.03 million $11,944
Oct 4, 12 AM $0.0067
+11.48%
$2.01 million $12,021
Oct 3, 11 PM $0.00601
+0.00%
$1.8 million $11,225
Oct 3, 10 PM $0.00689
+0.00%
$2.07 million $11,106
Oct 3, 9 PM $0.00689
-1.15%
$2.07 million $11,229
Oct 3, 8 PM $0.00697
-0.14%
$2.09 million $11,265
Oct 3, 7 PM $0.00698
+0.00%
$2.09 million $11,799