Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danny Historical Data

DAN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $0.00698
+0.00%
$2.09 million $11,799
Oct 3, 6 PM $0.00698
+0.00%
$2.09 million $12,360
Oct 3, 5 PM $0.00698
+0.00%
$2.09 million $13,294
Oct 3, 4 PM $0.00698
+4.18%
$2.09 million $14,883
Oct 3, 3 PM $0.00698
+4.18%
$2.09 million $15,276
Oct 3, 2 PM $0.0067
+6.35%
$2.01 million $16,448
Oct 3, 1 PM $0.0063
-0.52%
$1.89 million $18,522
Oct 3, 12 PM $0.00644
-6.61%
$1.93 million $19,786
Oct 3, 11 AM $0.0069
+8.95%
$2.07 million $20,867
Oct 3, 10 AM $0.00722
-0.14%
$2.17 million $21,121
Oct 3, 9 AM $0.00722
+34.95%
$2.17 million $21,012
Oct 3, 8 AM $0.007
+0.00%
$2.1 million $21,733
Oct 3, 7 AM $0.007
+0.00%
$2.1 million $22,207
Oct 3, 6 AM $0.007
+5.25%
$2.1 million $23,338
Oct 3, 5 AM $0.0069
-1.43%
$2.07 million $23,494
Oct 3, 4 AM $0.007
-2.51%
$2.1 million $23,825
Oct 3, 3 AM $0.00692
+17.25%
$2.08 million $25,527
Oct 3, 2 AM $0.0059
-17.03%
$1.77 million $25,994
Oct 3, 1 AM $0.00711
+0.00%
$2.13 million $26,377
Oct 3, 12 AM $0.00715
-0.28%
$2.15 million $26,728
Oct 2, 11 PM $0.00717
-0.14%
$2.15 million $27,082
Oct 2, 10 PM $0.00718
+0.00%
$2.15 million $27,183
Oct 2, 9 PM $0.00719
+8.91%
$2.16 million $28,617
Oct 2, 8 PM $0.0066
-8.18%
$1.98 million $27,499
Oct 2, 7 PM $0.00719
-0.01%
$2.16 million $26,944
Oct 2, 6 PM $0.00719
+0.00%
$2.16 million $26,781
Oct 2, 5 PM $0.00719
-0.69%
$2.16 million $26,275
Oct 2, 4 PM $0.00724
+0.00%
$2.17 million $25,374
Oct 2, 3 PM $0.00724
+0.12%
$2.17 million $25,760
Oct 2, 2 PM $0.00723
+0.56%
$2.17 million $25,401
Oct 2, 1 PM $0.00719
+0.00%
$2.16 million $24,157
Oct 2, 12 PM $0.00719
+8.94%
$2.16 million $23,572
Oct 2, 11 AM $0.0066
-8.97%
$1.98 million $22,329
Oct 2, 10 AM $0.00725
-0.01%
$2.17 million $22,711
Oct 2, 9 AM $0.0066
-8.95%
$1.98 million $22,953
Oct 2, 8 AM $0.00724
-0.08%
$2.17 million $22,469
Oct 2, 7 AM $0.00725
-2.67%
$2.18 million $22,779
Oct 2, 6 AM $0.00745
+3.04%
$2.23 million $22,731
Oct 2, 5 AM $0.00723
+0.14%
$2.17 million $22,253
Oct 2, 4 AM $0.00722
-0.14%
$2.17 million $22,198
Oct 2, 3 AM $0.00723
+3.14%
$2.17 million $20,642
Oct 2, 2 AM $0.00701
+7.85%
$2.1 million $20,805
Oct 2, 1 AM $0.0065
-7.14%
$1.95 million $20,607
Oct 2, 12 AM $0.007
+7.69%
$2.1 million $20,364
Oct 1, 11 PM $0.0069
+6.15%
$2.07 million $19,807
Oct 1, 10 PM $0.0065
-10.84%
$1.95 million $20,215
Oct 1, 9 PM $0.0067
-8.22%
$2.01 million $20,013
Oct 1, 8 PM $0.0073
+0.00%
$2.19 million $19,740
Oct 1, 7 PM $0.0073
+0.00%
$2.19 million $19,741
Oct 1, 6 PM $0.0073
+0.00%
$2.19 million $19,781