Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danny Historical Data

DAN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 PM $0.0073
+0.00%
$2.19 million $19,781
Oct 1, 5 PM $0.0073
+8.83%
$2.19 million $19,444
Oct 1, 4 PM $0.00671
+3.20%
$2.01 million $19,066
Oct 1, 3 PM $0.0065
-7.14%
$1.95 million $18,783
Oct 1, 2 PM $0.007
-5.41%
$2.1 million $18,350
Oct 1, 1 PM $0.0074
-6.21%
$2.22 million $18,827
Oct 1, 12 PM $0.00789
-1.13%
$2.37 million $19,764
Oct 1, 11 AM $0.00798
-0.25%
$2.39 million $22,766
Oct 1, 10 AM $0.008
-9.09%
$2.4 million $22,165
Oct 1, 9 AM $0.0085
+6.25%
$2.55 million $22,105
Oct 1, 8 AM $0.0075
-6.25%
$2.25 million $21,667
Oct 1, 7 AM $0.008
+8.11%
$2.4 million $20,663
Oct 1, 6 AM $0.0074
+27.13%
$2.22 million $19,479
Oct 1, 5 AM $0.00582
-19.49%
$1.75 million $19,376
Oct 1, 4 AM $0.00723
-0.28%
$2.17 million $19,193
Oct 1, 3 AM $0.0061
+4.78%
$1.83 million $18,900
Oct 1, 2 AM $0.00582
-9.61%
$1.75 million $18,134
Oct 1, 1 AM $0.00644
+0.16%
$1.93 million $18,432
Oct 1, 12 AM $0.00643
+0.00%
$1.93 million $17,851
Sep 30, 11 PM $0.00644
-0.31%
$1.93 million $17,936
Sep 30, 10 PM $0.00646
+0.00%
$1.94 million $18,417
Sep 30, 9 PM $0.00646
+0.00%
$1.94 million $18,607
Sep 30, 8 PM $0.00646
+0.00%
$1.94 million $18,475
Sep 30, 7 PM $0.00646
+0.00%
$1.94 million $18,296
Sep 30, 6 PM $0.00646
+0.00%
$1.94 million $18,081
Sep 30, 5 PM $0.00646
+2.05%
$1.94 million $18,274
Sep 30, 4 PM $0.00633
+1.75%
$1.9 million $17,977
Sep 30, 3 PM $0.00622
+0.00%
$1.87 million $18,323
Sep 30, 2 PM $0.00622
-0.02%
$1.87 million $18,679
Sep 30, 1 PM $0.0062
-0.35%
$1.86 million $18,126
Sep 30, 12 PM $0.00622
+0.00%
$1.87 million $16,991
Sep 30, 11 AM $0.00622
+0.00%
$1.87 million $14,802
Sep 30, 10 AM $0.00567
-1.92%
$1.7 million $15,158
Sep 30, 9 AM $0.0063
+0.00%
$1.89 million $14,842
Sep 30, 8 AM $0.0063
-1.88%
$1.89 million $14,836
Sep 30, 7 AM $0.00642
+10.69%
$1.93 million $15,291
Sep 30, 6 AM $0.0058
-3.33%
$1.74 million $15,228
Sep 30, 5 AM $0.006
-4.76%
$1.8 million $15,330
Sep 30, 4 AM $0.0063
+5.00%
$1.89 million $15,419
Sep 30, 3 AM $0.0059
+0.00%
$1.77 million $16,452
Sep 30, 2 AM $0.006
+20.00%
$1.8 million $17,468
Sep 30, 1 AM $0.00645
+31.95%
$1.93 million $17,609
Sep 30, 12 AM $0.00489
+0.00%
$1.47 million $18,133
Sep 29, 11 PM $0.00647
+32.34%
$1.94 million $17,889
Sep 29, 10 PM $0.00489
-23.00%
$1.47 million $17,548
Sep 29, 9 PM $0.00635
-2.17%
$1.9 million $17,353
Sep 29, 8 PM $0.00649
+0.00%
$1.95 million $17,192
Sep 29, 7 PM $0.00649
+0.00%
$1.95 million $17,310
Sep 29, 6 PM $0.00649
-0.15%
$1.95 million $17,489
Sep 29, 5 PM $0.0065
+29.74%
$1.95 million $17,549