Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danny Historical Data

DAN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 PM $0.0055
-17.91%
$1.65 million $17,730
Sep 29, 3 PM $0.0067
+0.00%
$2.01 million $17,967
Sep 29, 2 PM $0.0067
+3.40%
$2.01 million $18,133
Sep 29, 1 PM $0.00648
+0.56%
$1.94 million $18,084
Sep 29, 12 PM $0.00644
+0.00%
$1.93 million $18,157
Sep 29, 11 AM $0.00644
+0.00%
$1.93 million $18,412
Sep 29, 10 AM $0.00644
-0.71%
$1.93 million $18,341
Sep 29, 9 AM $0.00649
-0.08%
$1.95 million $18,331
Sep 29, 8 AM $0.00649
-1.44%
$1.95 million $18,652
Sep 29, 7 AM $0.00659
-1.64%
$1.98 million $18,884
Sep 29, 6 AM $0.00671
+0.00%
$2.01 million $19,196
Sep 29, 5 AM $0.00671
+45.84%
$2.01 million $19,357
Sep 29, 4 AM $0.0046
-29.23%
$1.38 million $19,935
Sep 29, 3 AM $0.0065
-3.35%
$1.95 million $19,291
Sep 29, 2 AM $0.00673
+0.22%
$2.02 million $18,876
Sep 29, 1 AM $0.00671
-8.83%
$2.01 million $19,161
Sep 29, 12 AM $0.00736
+0.00%
$2.21 million $19,623
Sep 28, 11 PM $0.00736
-0.01%
$2.21 million $20,047
Sep 28, 10 PM $0.00736
+0.00%
$2.21 million $20,081
Sep 28, 9 PM $0.00736
+0.00%
$2.21 million $20,531
Sep 28, 8 PM $0.00736
+0.00%
$2.21 million $20,450
Sep 28, 7 PM $0.00736
+0.01%
$2.21 million $20,332
Sep 28, 6 PM $0.00736
+0.00%
$2.21 million $20,009
Sep 28, 5 PM $0.00736
+0.00%
$2.21 million $19,749
Sep 28, 4 PM $0.00736
+0.00%
$2.21 million $19,040
Sep 28, 3 PM $0.00736
+0.14%
$2.21 million $18,870
Sep 28, 2 PM $0.00735
-0.14%
$2.21 million $17,933
Sep 28, 1 PM $0.00736
+6.67%
$2.21 million $17,007
Sep 28, 12 PM $0.0069
+0.00%
$2.07 million $16,813
Sep 28, 11 AM $0.0069
-1.43%
$2.07 million $15,925
Sep 28, 10 AM $0.007
+0.00%
$2.1 million $16,192
Sep 28, 9 AM $0.007
+7.69%
$2.1 million $16,300
Sep 28, 8 AM $0.0065
-11.80%
$1.95 million $16,019
Sep 28, 7 AM $0.00737
+0.00%
$2.21 million $15,540
Sep 28, 6 AM $0.00737
+0.00%
$2.21 million $14,533
Sep 28, 5 AM $0.00737
+5.29%
$2.21 million $14,360
Sep 28, 4 AM $0.007
+0.00%
$2.1 million $13,727
Sep 28, 3 AM $0.00739
+34.36%
$2.22 million $13,309
Sep 28, 2 AM $0.00749
+26.95%
$2.25 million $12,545
Sep 28, 1 AM $0.0078
+30.00%
$2.34 million $12,064
Sep 28, 12 AM $0.00601
-23.92%
$1.8 million $11,240
Sep 27, 11 PM $0.0079
+0.00%
$2.37 million $10,602
Sep 27, 10 PM $0.0079
+0.00%
$2.37 million $10,806
Sep 27, 9 PM $0.0079
-0.63%
$2.37 million $10,706
Sep 27, 8 PM $0.00795
+0.00%
$2.38 million $10,820
Sep 27, 7 PM $0.00795
+0.00%
$2.38 million $10,823
Sep 27, 6 PM $0.00795
+0.00%
$2.38 million $10,859
Sep 27, 5 PM $0.00795
+0.00%
$2.38 million $10,953
Sep 27, 4 PM $0.00795
+1.92%
$2.38 million $11,068
Sep 27, 3 PM $0.0078
+0.00%
$2.34 million $10,380