Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danny Historical Data

DAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 12 PM $0.005
-16.35%
$1.5 million $6,197
Nov 1, 11 AM $0.00598
-0.13%
$1.79 million $5,900
Nov 1, 10 AM $0.00598
+16.92%
$1.8 million $5,805
Nov 1, 9 AM $0.00599
+0.54%
$1.8 million $5,685
Nov 1, 8 AM $0.00596
+11.73%
$1.79 million $5,363
Nov 1, 7 AM $0.00596
+11.66%
$1.79 million $5,163
Nov 1, 6 AM $0.00599
-3.07%
$1.8 million $5,057
Nov 1, 5 AM $0.00618
+0.40%
$1.85 million $5,728
Nov 1, 4 AM $0.00616
+2.59%
$1.85 million $6,959
Nov 1, 3 AM $0.006
-2.99%
$1.8 million $6,918
Nov 1, 2 AM $0.00619
+23.45%
$1.86 million $7,023
Nov 1, 1 AM $0.00501
-19.00%
$1.5 million $7,197
Nov 1, 12 AM $0.00619
-0.05%
$1.86 million $6,950
Oct 31, 11 PM $0.00619
+0.00%
$1.86 million $7,177
Oct 31, 10 PM $0.00619
+0.00%
$1.86 million $7,338
Oct 31, 9 PM $0.00619
+0.00%
$1.86 million $7,337
Oct 31, 8 PM $0.00619
+0.00%
$1.86 million $7,501
Oct 31, 7 PM $0.00619
+0.00%
$1.86 million $7,664
Oct 31, 6 PM $0.00619
+0.00%
$1.86 million $8,295
Oct 31, 5 PM $0.00619
+0.00%
$1.86 million $8,740
Oct 31, 4 PM $0.00619
-0.03%
$1.86 million $8,982
Oct 31, 3 PM $0.00619
+0.00%
$1.86 million $9,527
Oct 31, 2 PM $0.00619
+0.00%
$1.86 million $10,869
Oct 31, 1 PM $0.00619
-0.18%
$1.86 million $11,839
Oct 31, 12 PM $0.0062
-3.11%
$1.86 million $12,888
Oct 31, 11 AM $0.0064
+6.65%
$1.92 million $13,398
Oct 31, 10 AM $0.006
-8.40%
$1.8 million $13,898
Oct 31, 9 AM $0.00655
+0.00%
$1.97 million $14,286
Oct 31, 8 AM $0.00655
-2.67%
$1.97 million $15,185
Oct 31, 7 AM $0.00673
+0.00%
$2.02 million $15,882
Oct 31, 6 AM $0.00673
+34.60%
$2.02 million $16,757
Oct 31, 5 AM $0.00675
+3.83%
$2.02 million $15,337
Oct 31, 4 AM $0.0065
+0.00%
$1.95 million $15,819
Oct 31, 3 AM $0.00678
-0.15%
$2.03 million $16,540
Oct 31, 2 AM $0.00679
-0.15%
$2.04 million $17,083
Oct 31, 1 AM $0.0068
-2.84%
$2.04 million $18,098
Oct 31, 12 AM $0.007
+7.68%
$2.1 million $19,520
Oct 30, 11 PM $0.0065
-7.12%
$1.95 million $22,400
Oct 30, 10 PM $0.007
+0.00%
$2.1 million $23,344
Oct 30, 9 PM $0.007
+0.00%
$2.1 million $24,544
Oct 30, 8 PM $0.007
+0.00%
$2.1 million $26,992
Oct 30, 7 PM $0.007
+0.00%
$2.1 million $29,857
Oct 30, 6 PM $0.007
-0.01%
$2.1 million $29,659
Oct 30, 5 PM $0.007
+0.00%
$2.1 million $29,492
Oct 30, 4 PM $0.007
+0.00%
$2.1 million $29,478
Oct 30, 3 PM $0.007
+1.44%
$2.1 million $29,962
Oct 30, 2 PM $0.0069
-1.27%
$2.07 million $28,916
Oct 30, 1 PM $0.00699
+7.52%
$2.1 million $29,538
Oct 30, 12 PM $0.0065
+6.56%
$1.95 million $29,071
Oct 30, 11 AM $0.0061
+0.00%
$1.83 million $29,395